| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0599 | 0.0667 | 0.0567 | 0.064 | 0.064 | +0.004 (+6.84%) | 14,009 |
| 13 Oct 2019 | USD | 0.0563 | 0.0628 | 0.056 | 0.0599 | 0.0599 | +0.004 (+6.39%) | 3,324 |
| 12 Oct 2019 | USD | 0.0578 | 0.0587 | 0.0541 | 0.0563 | 0.0563 | -0.002 (-2.60%) | 2,012 |
| 11 Oct 2019 | USD | 0.061 | 0.0621 | 0.0541 | 0.0578 | 0.0578 | -0.003 (-5.56%) | 2,427 |
| 10 Oct 2019 | USD | 0.0593 | 0.0622 | 0.058 | 0.0612 | 0.0612 | -0 (-0.16%) | 8,020 |
| 9 Oct 2019 | USD | 0.0584 | 0.0614 | 0.056 | 0.0613 | 0.0613 | +0.003 (+4.97%) | 1,664 |
| 8 Oct 2019 | USD | 0.0583 | 0.061 | 0.0558 | 0.0584 | 0.0584 | 0.0 (0.0%) | 8,498 |
| 7 Oct 2019 | USD | 0.0491 | 0.0632 | 0.0473 | 0.0584 | 0.0584 | +0.009 (+18.94%) | 8,025 |
| 6 Oct 2019 | USD | 0.0517 | 0.0534 | 0.0488 | 0.0491 | 0.0491 | -0.003 (-5.03%) | 5,250 |
| 5 Oct 2019 | USD | 0.0473 | 0.0537 | 0.0456 | 0.0517 | 0.0517 | +0.004 (+9.07%) | 10,281 |
| 4 Oct 2019 | USD | 0.0457 | 0.0584 | 0.0451 | 0.0474 | 0.0474 | +0.002 (+3.49%) | 2,507 |
| 3 Oct 2019 | USD | 0.0564 | 0.0626 | 0.045 | 0.0458 | 0.0458 | -0.011 (-18.79%) | 3,519 |
| 2 Oct 2019 | USD | 0.0398 | 0.064 | 0.0397 | 0.0564 | 0.0564 | +0.017 (+41.71%) | 4,330 |
| 1 Oct 2019 | USD | 0.0403 | 0.0474 | 0.0398 | 0.0398 | 0.0398 | -0 (-0.75%) | 5,867 |
| 30 Sep 2019 | USD | 0.0432 | 0.0486 | 0.0395 | 0.0401 | 0.0401 | -0.003 (-7.18%) | 914 |
| 29 Sep 2019 | USD | 0.0431 | 0.0456 | 0.0379 | 0.0432 | 0.0432 | +0 (+0.47%) | 2,517 |
| 28 Sep 2019 | USD | 0.0434 | 0.0437 | 0.0398 | 0.043 | 0.043 | -0 (-0.92%) | 1,055 |
| 27 Sep 2019 | USD | 0.0373 | 0.0438 | 0.0341 | 0.0434 | 0.0434 | +0.006 (+16.35%) | 7,039 |
| 26 Sep 2019 | USD | 0.0336 | 0.0376 | 0.0332 | 0.0373 | 0.0373 | +0.004 (+11.01%) | 2,930 |
| 25 Sep 2019 | USD | 0.0326 | 0.0355 | 0.0312 | 0.0336 | 0.0336 | +0.001 (+2.75%) | 18,298 |
| 24 Sep 2019 | USD | 0.0452 | 0.0503 | 0.0314 | 0.0327 | 0.0327 | -0.013 (-27.65%) | 25,051 |
| 23 Sep 2019 | USD | 0.0466 | 0.0468 | 0.0452 | 0.0452 | 0.0452 | -0.002 (-3.21%) | 32,373 |
| 22 Sep 2019 | USD | 0.0474 | 0.0474 | 0.0459 | 0.0467 | 0.0467 | -0 (-0.85%) | 116,735 |
| 21 Sep 2019 | USD | 0.0466 | 0.0475 | 0.0463 | 0.0471 | 0.0471 | +0 (+0.21%) | 116,629 |
| 20 Sep 2019 | USD | 0.0476 | 0.048 | 0.0463 | 0.047 | 0.047 | -0.001 (-1.26%) | 115,062 |
| 19 Sep 2019 | USD | 0.0534 | 0.0534 | 0.0448 | 0.0476 | 0.0476 | -0.005 (-10.36%) | 104,143 |
| 18 Sep 2019 | USD | 0.0536 | 0.0548 | 0.0522 | 0.0531 | 0.0531 | -0.001 (-1.48%) | 165,151 |
| 17 Sep 2019 | USD | 0.0539 | 0.055 | 0.0522 | 0.0539 | 0.0539 | +0.001 (+0.94%) | 746,207 |
| 16 Sep 2019 | USD | 0.0521 | 0.0545 | 0.0517 | 0.0534 | 0.0534 | +0.002 (+2.89%) | 646,301 |
| 15 Sep 2019 | USD | 0.0587 | 0.0587 | 0.0518 | 0.0519 | 0.0519 | -0.007 (-11.28%) | 459,441 |
