Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.0578 | 0.0598 | 0.0568 | 0.0585 | 0.0585 | +0.001 (+1.56%) | 467,553 |
13 Sep 2019 | USD | 0.0598 | 0.0599 | 0.0565 | 0.0576 | 0.0576 | -0.002 (-3.52%) | 491,469 |
12 Sep 2019 | USD | 0.0592 | 0.0601 | 0.0585 | 0.0597 | 0.0597 | +0.001 (+1.53%) | 538,877 |
11 Sep 2019 | USD | 0.0557 | 0.0615 | 0.0555 | 0.0588 | 0.0588 | +0.003 (+5.19%) | 491,634 |
10 Sep 2019 | USD | 0.0497 | 0.0565 | 0.0493 | 0.0559 | 0.0559 | +0.006 (+12.70%) | 267,947 |
9 Sep 2019 | USD | 0.0498 | 0.0509 | 0.048 | 0.0496 | 0.0496 | -0 (-0.40%) | 229,090 |
8 Sep 2019 | USD | 0.049 | 0.0506 | 0.049 | 0.0498 | 0.0498 | +0.001 (+1.43%) | 318,493 |
7 Sep 2019 | USD | 0.0465 | 0.0497 | 0.0464 | 0.0491 | 0.0491 | +0.003 (+5.36%) | 235,975 |
6 Sep 2019 | USD | 0.0504 | 0.0517 | 0.0446 | 0.0466 | 0.0466 | -0.003 (-6.43%) | 224,470 |
5 Sep 2019 | USD | 0.0528 | 0.0531 | 0.049 | 0.0498 | 0.0498 | -0.003 (-6.04%) | 227,853 |
4 Sep 2019 | USD | 0.0546 | 0.0547 | 0.0525 | 0.053 | 0.053 | -0.002 (-2.93%) | 212,004 |
3 Sep 2019 | USD | 0.0542 | 0.0553 | 0.0531 | 0.0546 | 0.0546 | +0.001 (+1.49%) | 247,870 |
2 Sep 2019 | USD | 0.0515 | 0.0545 | 0.051 | 0.0538 | 0.0538 | +0.002 (+4.67%) | 247,047 |
1 Sep 2019 | USD | 0.0522 | 0.0526 | 0.0506 | 0.0514 | 0.0514 | -0.001 (-1.53%) | 250,818 |
31 Aug 2019 | USD | 0.0512 | 0.0526 | 0.0505 | 0.0522 | 0.0522 | +0.001 (+2.15%) | 259,291 |
30 Aug 2019 | USD | 0.0488 | 0.0518 | 0.0484 | 0.0511 | 0.0511 | +0.002 (+4.50%) | 266,855 |
29 Aug 2019 | USD | 0.0502 | 0.0505 | 0.048 | 0.0489 | 0.0489 | -0.001 (-2.40%) | 150,250 |
28 Aug 2019 | USD | 0.0509 | 0.055 | 0.0501 | 0.0501 | 0.0501 | -0.001 (-2.15%) | 106,292 |
27 Aug 2019 | USD | 0.051 | 0.0516 | 0.05 | 0.0512 | 0.0512 | +0 (+0.20%) | 100,144 |
26 Aug 2019 | USD | 0.0507 | 0.0525 | 0.0504 | 0.0511 | 0.0511 | +0 (+0.79%) | 143,634 |
25 Aug 2019 | USD | 0.0491 | 0.051 | 0.0486 | 0.0507 | 0.0507 | +0.002 (+3.47%) | 237,963 |
24 Aug 2019 | USD | 0.0495 | 0.0498 | 0.0482 | 0.049 | 0.049 | -0.001 (-1.21%) | 228,862 |
23 Aug 2019 | USD | 0.0495 | 0.0501 | 0.0487 | 0.0496 | 0.0496 | +0 (+0.20%) | 225,937 |
22 Aug 2019 | USD | 0.0491 | 0.0521 | 0.0484 | 0.0495 | 0.0495 | -0 (-0.20%) | 149,009 |
21 Aug 2019 | USD | 0.052 | 0.0521 | 0.0481 | 0.0496 | 0.0496 | -0.002 (-4.62%) | 158,461 |
20 Aug 2019 | USD | 0.0535 | 0.0536 | 0.0497 | 0.052 | 0.052 | -0.001 (-2.26%) | 183,111 |
19 Aug 2019 | USD | 0.0509 | 0.0536 | 0.0496 | 0.0532 | 0.0532 | +0.003 (+5.14%) | 178,816 |
18 Aug 2019 | USD | 0.0494 | 0.0516 | 0.0481 | 0.0506 | 0.0506 | +0.001 (+2.85%) | 237,936 |
17 Aug 2019 | USD | 0.0481 | 0.0548 | 0.0479 | 0.0492 | 0.0492 | +0.001 (+1.65%) | 225,319 |
16 Aug 2019 | USD | 0.0465 | 0.0487 | 0.0451 | 0.0484 | 0.0484 | +0.002 (+4.99%) | 92,720 |