| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 0.0523 | 0.0532 | 0.042 | 0.0461 | 0.0461 | -0.006 (-11.18%) | 223,595 |
| 14 Aug 2019 | USD | 0.0549 | 0.0551 | 0.0519 | 0.0519 | 0.0519 | -0.003 (-4.95%) | 224,453 |
| 13 Aug 2019 | USD | 0.0559 | 0.0562 | 0.0542 | 0.0546 | 0.0546 | -0.001 (-1.97%) | 234,243 |
| 12 Aug 2019 | USD | 0.0564 | 0.0565 | 0.0553 | 0.0557 | 0.0557 | -0.001 (-1.94%) | 213,274 |
| 11 Aug 2019 | USD | 0.0557 | 0.0569 | 0.0546 | 0.0568 | 0.0568 | +0.001 (+1.97%) | 203,668 |
| 10 Aug 2019 | USD | 0.0559 | 0.0566 | 0.0537 | 0.0557 | 0.0557 | -0 (-0.36%) | 179,381 |
| 9 Aug 2019 | USD | 0.0583 | 0.0588 | 0.055 | 0.0559 | 0.0559 | -0.002 (-3.45%) | 231,683 |
| 8 Aug 2019 | USD | 0.0602 | 0.0609 | 0.0559 | 0.0579 | 0.0579 | -0.003 (-4.77%) | 667,840 |
| 7 Aug 2019 | USD | 0.0669 | 0.0675 | 0.059 | 0.0608 | 0.0608 | -0.006 (-8.98%) | 712,571 |
| 6 Aug 2019 | USD | 0.069 | 0.0717 | 0.0661 | 0.0668 | 0.0668 | -0.002 (-3.05%) | 930,066 |
| 5 Aug 2019 | USD | 0.0664 | 0.0689 | 0.065 | 0.0689 | 0.0689 | +0.003 (+3.77%) | 781,395 |
| 4 Aug 2019 | USD | 0.0683 | 0.069 | 0.0647 | 0.0664 | 0.0664 | -0.001 (-2.06%) | 769,284 |
| 3 Aug 2019 | USD | 0.0672 | 0.0691 | 0.0668 | 0.0678 | 0.0678 | +0.001 (+1.35%) | 776,462 |
| 2 Aug 2019 | USD | 0.0643 | 0.0678 | 0.0627 | 0.0669 | 0.0669 | +0.003 (+4.04%) | 773,137 |
| 1 Aug 2019 | USD | 0.0598 | 0.065 | 0.0597 | 0.0643 | 0.0643 | +0.004 (+7.35%) | 632,172 |
| 31 Jul 2019 | USD | 0.0583 | 0.06 | 0.0574 | 0.0599 | 0.0599 | +0.002 (+2.57%) | 504,416 |
| 30 Jul 2019 | USD | 0.064 | 0.0644 | 0.0581 | 0.0584 | 0.0584 | -0.005 (-8.18%) | 659,944 |
| 29 Jul 2019 | USD | 0.064 | 0.066 | 0.0628 | 0.0636 | 0.0636 | -0.001 (-1.70%) | 539,723 |
| 28 Jul 2019 | USD | 0.0654 | 0.0663 | 0.0627 | 0.0647 | 0.0647 | -0 (-0.31%) | 721,677 |
| 27 Jul 2019 | USD | 0.069 | 0.0707 | 0.0636 | 0.0649 | 0.0649 | -0.004 (-5.26%) | 661,848 |
| 26 Jul 2019 | USD | 0.0685 | 0.0699 | 0.0664 | 0.0685 | 0.0685 | +0.001 (+0.74%) | 920,328 |
| 25 Jul 2019 | USD | 0.0683 | 0.0742 | 0.0675 | 0.068 | 0.068 | -0 (-0.29%) | 1,206,119 |
| 24 Jul 2019 | USD | 0.0731 | 0.0731 | 0.0635 | 0.0682 | 0.0682 | -0.005 (-6.70%) | 1,094,511 |
| 23 Jul 2019 | USD | 0.0764 | 0.0765 | 0.0696 | 0.0731 | 0.0731 | -0.004 (-4.57%) | 2,141,530 |
| 22 Jul 2019 | USD | 0.0781 | 0.0793 | 0.0754 | 0.0766 | 0.0766 | -0.002 (-2.54%) | 2,639,065 |
| 21 Jul 2019 | USD | 0.077 | 0.0864 | 0.0763 | 0.0786 | 0.0786 | +0.002 (+2.34%) | 3,913,380 |
| 20 Jul 2019 | USD | 0.0726 | 0.0791 | 0.0722 | 0.0768 | 0.0768 | +0.004 (+5.49%) | 3,812,189 |
| 19 Jul 2019 | USD | 0.0699 | 0.0738 | 0.0681 | 0.0728 | 0.0728 | +0.003 (+3.70%) | 3,803,994 |
| 18 Jul 2019 | USD | 0.064 | 0.0707 | 0.0629 | 0.0702 | 0.0702 | +0.006 (+9.35%) | 3,764,856 |
| 17 Jul 2019 | USD | 0.0601 | 0.0653 | 0.0583 | 0.0642 | 0.0642 | +0.004 (+5.94%) | 3,223,679 |
