Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2019 | USD | 0.0725 | 0.0742 | 0.06 | 0.0606 | 0.0606 | -0.013 (-17.33%) | 1,581,524 |
15 Jul 2019 | USD | 0.0816 | 0.0857 | 0.0651 | 0.0733 | 0.0733 | -0.009 (-10.39%) | 2,110,683 |
14 Jul 2019 | USD | 0.0899 | 0.0901 | 0.0811 | 0.0818 | 0.0818 | -0.008 (-9.11%) | 2,636,990 |
13 Jul 2019 | USD | 0.0925 | 0.0932 | 0.0864 | 0.09 | 0.09 | -0.003 (-2.91%) | 3,342,053 |
12 Jul 2019 | USD | 0.0884 | 0.0935 | 0.087 | 0.0927 | 0.0927 | +0.004 (+5.10%) | 3,448,535 |
11 Jul 2019 | USD | 0.0963 | 0.0969 | 0.0875 | 0.0882 | 0.0882 | -0.007 (-7.84%) | 2,567,513 |
10 Jul 2019 | USD | 0.1196 | 0.1226 | 0.0934 | 0.0957 | 0.0957 | -0.024 (-19.78%) | 2,406,354 |
9 Jul 2019 | USD | 0.1365 | 0.1383 | 0.119 | 0.1193 | 0.1193 | -0.017 (-12.66%) | 2,113,794 |
8 Jul 2019 | USD | 0.1338 | 0.1513 | 0.1145 | 0.1366 | 0.1366 | +0.002 (+1.64%) | 1,662,824 |
7 Jul 2019 | USD | 0.1241 | 0.137 | 0.1167 | 0.1344 | 0.1344 | +0.01 (+8.39%) | 2,352,592 |
6 Jul 2019 | USD | 0.1208 | 0.1362 | 0.1208 | 0.124 | 0.124 | +0.003 (+2.06%) | 3,164,446 |
5 Jul 2019 | USD | 0.111 | 0.1235 | 0.1093 | 0.1215 | 0.1215 | +0.011 (+9.95%) | 3,270,326 |
4 Jul 2019 | USD | 0.1156 | 0.1188 | 0.11 | 0.1105 | 0.1105 | -0.005 (-4.58%) | 2,474,608 |
3 Jul 2019 | USD | 0.1054 | 0.1228 | 0.1054 | 0.1158 | 0.1158 | +0.011 (+10.18%) | 2,830,104 |
2 Jul 2019 | USD | 0.0979 | 0.1068 | 0.0916 | 0.1051 | 0.1051 | +0.007 (+6.81%) | 2,297,142 |
1 Jul 2019 | USD | 0.0863 | 0.1094 | 0.0863 | 0.0984 | 0.0984 | +0.011 (+13.23%) | 2,014,266 |
30 Jun 2019 | USD | 0.1025 | 0.1053 | 0.0821 | 0.0869 | 0.0869 | -0.016 (-15.55%) | 1,972,075 |
29 Jun 2019 | USD | 0.1009 | 0.1034 | 0.0884 | 0.1029 | 0.1029 | +0.002 (+1.68%) | 2,422,234 |
28 Jun 2019 | USD | 0.0977 | 0.1027 | 0.0806 | 0.1012 | 0.1012 | +0.004 (+4.01%) | 2,360,251 |
27 Jun 2019 | USD | 0.1089 | 0.1121 | 0.0908 | 0.0973 | 0.0973 | -0.012 (-10.98%) | 2,183,278 |
26 Jun 2019 | USD | 0.1124 | 0.1145 | 0.1015 | 0.1093 | 0.1093 | -0.004 (-3.36%) | 2,279,820 |
25 Jun 2019 | USD | 0.1364 | 0.1391 | 0.1116 | 0.1131 | 0.1131 | -0.025 (-17.81%) | 2,339,764 |
24 Jun 2019 | USD | 0.1164 | 0.138 | 0.1125 | 0.1376 | 0.1376 | +0.021 (+18.21%) | 2,422,320 |
23 Jun 2019 | USD | 0.1169 | 0.1209 | 0.1148 | 0.1164 | 0.1164 | -0.001 (-0.94%) | 1,532,361 |
22 Jun 2019 | USD | 0.1204 | 0.1336 | 0.1098 | 0.1175 | 0.1175 | -0.002 (-1.76%) | 1,278,753 |
21 Jun 2019 | USD | 0.1179 | 0.1213 | 0.1084 | 0.1196 | 0.1196 | +0.003 (+2.31%) | 1,316,214 |
20 Jun 2019 | USD | 0.1143 | 0.1231 | 0.1104 | 0.1169 | 0.1169 | +0.001 (+1.12%) | 1,269,477 |
19 Jun 2019 | USD | 0.1204 | 0.1231 | 0.1069 | 0.1156 | 0.1156 | -0.006 (-5.32%) | 1,489,408 |
18 Jun 2019 | USD | 0.137 | 0.1392 | 0.1187 | 0.1221 | 0.1221 | -0.014 (-10.02%) | 1,948,628 |
17 Jun 2019 | USD | 0.1276 | 0.1408 | 0.1261 | 0.1357 | 0.1357 | +0.008 (+6.18%) | 3,166,414 |