| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.1279 | 0.1389 | 0.1148 | 0.1278 | 0.1278 | +0.001 (+0.87%) | 2,997,253 |
| 15 Jun 2019 | USD | 0.1203 | 0.1302 | 0.1189 | 0.1267 | 0.1267 | +0.007 (+5.67%) | 3,031,508 |
| 14 Jun 2019 | USD | 0.132 | 0.1335 | 0.1121 | 0.1199 | 0.1199 | -0.013 (-9.65%) | 2,670,504 |
| 13 Jun 2019 | USD | 0.1431 | 0.1459 | 0.1309 | 0.1327 | 0.1327 | -0.011 (-7.91%) | 2,260,482 |
| 12 Jun 2019 | USD | 0.14 | 0.1477 | 0.1368 | 0.1441 | 0.1441 | +0.005 (+3.74%) | 3,203,334 |
| 11 Jun 2019 | USD | 0.1165 | 0.1457 | 0.11 | 0.1389 | 0.1389 | +0.024 (+20.68%) | 3,200,177 |
| 10 Jun 2019 | USD | 0.1007 | 0.1176 | 0.0976 | 0.1151 | 0.1151 | +0.013 (+13.18%) | 2,051,559 |
| 9 Jun 2019 | USD | 0.101 | 0.1117 | 0.0988 | 0.1017 | 0.1017 | +0 (+0.39%) | 1,171,577 |
| 8 Jun 2019 | USD | 0.1484 | 0.1507 | 0.0989 | 0.1013 | 0.1013 | -0.048 (-32.20%) | 1,272,579 |
| 7 Jun 2019 | USD | 0.142 | 0.1505 | 0.1397 | 0.1494 | 0.1494 | +0.008 (+5.51%) | 1,625,817 |
| 6 Jun 2019 | USD | 0.144 | 0.1455 | 0.1368 | 0.1416 | 0.1416 | -0.003 (-2.21%) | 1,483,442 |
| 5 Jun 2019 | USD | 0.1456 | 0.147 | 0.1387 | 0.1448 | 0.1448 | -0.001 (-0.34%) | 1,437,390 |
| 4 Jun 2019 | USD | 0.1614 | 0.1614 | 0.1332 | 0.1453 | 0.1453 | -0.016 (-10.14%) | 1,095,689 |
| 3 Jun 2019 | USD | 0.1619 | 0.1642 | 0.1473 | 0.1617 | 0.1617 | -0 (-0.06%) | 1,522,454 |
| 2 Jun 2019 | USD | 0.1619 | 0.1647 | 0.1577 | 0.1618 | 0.1618 | +0.001 (+0.56%) | 1,801,844 |
| 1 Jun 2019 | USD | 0.1792 | 0.1835 | 0.1574 | 0.1609 | 0.1609 | -0.018 (-9.96%) | 1,733,135 |
| 31 May 2019 | USD | 0.1679 | 0.1821 | 0.1526 | 0.1787 | 0.1787 | +0.011 (+6.62%) | 1,429,948 |
| 30 May 2019 | USD | 0.1642 | 0.1922 | 0.164 | 0.1676 | 0.1676 | +0.002 (+0.96%) | 1,454,195 |
| 29 May 2019 | USD | 0.1463 | 0.166 | 0.1436 | 0.166 | 0.166 | +0.019 (+13.31%) | 1,293,454 |
| 28 May 2019 | USD | 0.1558 | 0.1632 | 0.1376 | 0.1465 | 0.1465 | -0.009 (-6.09%) | 247,100 |
| 27 May 2019 | USD | 0.1204 | 0.1577 | 0.1204 | 0.156 | 0.156 | +0.036 (+29.68%) | 373,588 |
| 26 May 2019 | USD | 0.0928 | 0.1225 | 0.0911 | 0.1203 | 0.1203 | +0.028 (+30.19%) | 360,715 |
| 25 May 2019 | USD | 0.0905 | 0.0929 | 0.0889 | 0.0924 | 0.0924 | +0.002 (+2.10%) | 187,988 |
| 24 May 2019 | USD | 0.086 | 0.0923 | 0.0845 | 0.0905 | 0.0905 | +0.004 (+5.23%) | 258,154 |
| 23 May 2019 | USD | 0.0848 | 0.0878 | 0.078 | 0.086 | 0.086 | -0 (-0.46%) | 298,927 |
| 22 May 2019 | USD | 0.0919 | 0.0932 | 0.0857 | 0.0864 | 0.0864 | -0.005 (-5.68%) | 287,690 |
| 21 May 2019 | USD | 0.0856 | 0.0917 | 0.0831 | 0.0916 | 0.0916 | +0.006 (+7.51%) | 314,931 |
| 20 May 2019 | USD | 0.0831 | 0.0888 | 0.0803 | 0.0852 | 0.0852 | +0.002 (+2.90%) | 223,773 |
| 19 May 2019 | USD | 0.0791 | 0.085 | 0.0775 | 0.0828 | 0.0828 | +0.004 (+4.94%) | 175,649 |
| 18 May 2019 | USD | 0.0804 | 0.0824 | 0.078 | 0.0789 | 0.0789 | -0.002 (-1.87%) | 258,404 |
