| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0972 | 0.0998 | 0.0801 | 0.0969 | 0.0969 | -0.001 (-0.82%) | 757,729 |
| 16 Apr 2019 | USD | 0.0823 | 0.1109 | 0.0747 | 0.0977 | 0.0977 | +0.015 (+18.71%) | 678,468 |
| 15 Apr 2019 | USD | 0.0838 | 0.11 | 0.0805 | 0.0823 | 0.0823 | +0.003 (+3.39%) | 267,281 |
| 14 Apr 2019 | USD | 0.0814 | 0.082 | 0.0766 | 0.0796 | 0.0796 | -0.002 (-2.21%) | 202,602 |
| 13 Apr 2019 | USD | 0.0851 | 0.0855 | 0.0781 | 0.0814 | 0.0814 | -0.004 (-4.35%) | 355,114 |
| 12 Apr 2019 | USD | 0.0842 | 0.0928 | 0.0817 | 0.0851 | 0.0851 | +0.001 (+1.07%) | 359,114 |
| 11 Apr 2019 | USD | 0.0918 | 0.092 | 0.0832 | 0.0842 | 0.0842 | -0.008 (-8.38%) | 53,994 |
| 10 Apr 2019 | USD | 0.0764 | 0.0949 | 0.076 | 0.0919 | 0.0919 | +0.015 (+20.13%) | 396,921 |
| 9 Apr 2019 | USD | 0.0796 | 0.0849 | 0.0759 | 0.0765 | 0.0765 | -0.003 (-3.89%) | 232,059 |
| 8 Apr 2019 | USD | 0.0723 | 0.0858 | 0.0713 | 0.0796 | 0.0796 | +0.009 (+11.95%) | 130,864 |
| 7 Apr 2019 | USD | 0.0719 | 0.0829 | 0.0634 | 0.0711 | 0.0711 | +0.001 (+1.72%) | 57,336 |
| 6 Apr 2019 | USD | 0.0722 | 0.085 | 0.0646 | 0.0699 | 0.0699 | -0.002 (-2.10%) | 56,656 |
| 5 Apr 2019 | USD | 0.0831 | 0.0868 | 0.0671 | 0.0714 | 0.0714 | -0.012 (-14.49%) | 101,386 |
| 4 Apr 2019 | USD | 0.0881 | 0.09 | 0.0829 | 0.0835 | 0.0835 | -0.005 (-5.44%) | 222,818 |
| 3 Apr 2019 | USD | 0.0847 | 0.0992 | 0.0776 | 0.0883 | 0.0883 | +0.002 (+2.20%) | 196,215 |
| 2 Apr 2019 | USD | 0.0786 | 0.0872 | 0.0729 | 0.0864 | 0.0864 | +0.01 (+12.94%) | 155,821 |
| 1 Apr 2019 | USD | 0.0759 | 0.0815 | 0.0707 | 0.0765 | 0.0765 | -0.003 (-3.65%) | 129,888 |
| 31 Mar 2019 | USD | 0.0809 | 0.0932 | 0.0747 | 0.0794 | 0.0794 | -0.005 (-5.81%) | 123,768 |
| 30 Mar 2019 | USD | 0.0956 | 0.0993 | 0.0774 | 0.0843 | 0.0843 | -0.011 (-12.00%) | 131,289 |
| 29 Mar 2019 | USD | 0.071 | 0.1179 | 0.0694 | 0.0958 | 0.0958 | +0.025 (+35.69%) | 291,547 |
| 28 Mar 2019 | USD | 0.0727 | 0.0727 | 0.0658 | 0.0706 | 0.0706 | -0.002 (-2.62%) | 153,905 |
| 27 Mar 2019 | USD | 0.0697 | 0.0727 | 0.0679 | 0.0725 | 0.0725 | +0.003 (+4.32%) | 137,788 |
| 26 Mar 2019 | USD | 0.0695 | 0.0706 | 0.0652 | 0.0695 | 0.0695 | -0 (-0.57%) | 83,183 |
| 25 Mar 2019 | USD | 0.0662 | 0.0731 | 0.0662 | 0.0699 | 0.0699 | +0.003 (+5.11%) | 72,066 |
| 24 Mar 2019 | USD | 0.0661 | 0.0669 | 0.0647 | 0.0665 | 0.0665 | +0 (+0.30%) | 492,288 |
| 23 Mar 2019 | USD | 0.0708 | 0.0722 | 0.0661 | 0.0663 | 0.0663 | -0.004 (-6.22%) | 1,203,151 |
| 22 Mar 2019 | USD | 0.0907 | 0.0913 | 0.0692 | 0.0707 | 0.0707 | -0.02 (-22.05%) | 41,598 |
| 21 Mar 2019 | USD | 0.0723 | 0.0919 | 0.0703 | 0.0907 | 0.0907 | +0.018 (+25.28%) | 420,072 |
| 20 Mar 2019 | USD | 0.0916 | 0.0928 | 0.0693 | 0.0724 | 0.0724 | -0.017 (-18.83%) | 73,579 |
| 19 Mar 2019 | USD | 0.0838 | 0.1048 | 0.0714 | 0.0892 | 0.0892 | -0.015 (-14.23%) | 347,069 |
