Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 62.6786 | 62.6786 | 62.6786 | 62.6786 | 62.6786 | +0.15 (+0.24%) | 178 |
20 May 2024 | USD | 62.5287 | 62.5287 | 62.5287 | 62.5287 | 62.5287 | +0.589 (+0.95%) | 408 |
17 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | +0.169 (+0.27%) | 252 |
13 May 2024 | USD | 61.7709 | 61.7709 | 61.7709 | 61.7709 | 61.7709 | +1.281 (+2.12%) | 341 |
10 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 60.4903 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 60.4603 | 60.4903 | 60.4603 | 60.4903 | 60.4903 | +0.22 (+0.37%) | 680 |
29 Apr 2024 | USD | 60.2702 | 60.2702 | 60.2702 | 60.2702 | 60.2702 | +0.56 (+0.94%) | 498 |
26 Apr 2024 | USD | 59.7099 | 59.7099 | 59.7099 | 59.7099 | 59.7099 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 59.7099 | 59.7099 | 59.7099 | 59.7099 | 59.7099 | +0.4 (+0.67%) | 346 |
24 Apr 2024 | USD | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 59.3103 | 59.3103 | 59.3103 | 59.3103 | 59.3103 | -0.45 (-0.75%) | 200 |
19 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 59.7601 | 59.7601 | 59.7601 | 59.7601 | 59.7601 | -0.52 (-0.86%) | 1,760 |
11 Apr 2024 | USD | 60.2802 | 60.2802 | 60.2802 | 60.2802 | 60.2802 | -0.46 (-0.76%) | 417 |
10 Apr 2024 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.116 (-0.19%) | 165 |