| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 94.45 | 97.81 | 90.44 | 91.18 | 91.18 | -4.12 (-4.32%) | 87,100 |
| 2 Mar 2020 | USD | 94 | 96.13 | 93.472 | 95.3 | 95.3 | +1.67 (+1.78%) | 49,300 |
| 28 Feb 2020 | USD | 92.82 | 95.93 | 90.01 | 93.63 | 93.63 | +1.135 (+1.23%) | 284,700 |
| 27 Feb 2020 | USD | 93.66 | 95.7 | 92.495 | 92.495 | 92.495 | -3.305 (-3.45%) | 42,600 |
| 26 Feb 2020 | USD | 97.11 | 98.27 | 95.603 | 95.8 | 95.8 | -0.22 (-0.23%) | 157,400 |
| 25 Feb 2020 | USD | 99.95 | 99.95 | 95.66 | 96.02 | 96.02 | -3.89 (-3.89%) | 116,400 |
| 24 Feb 2020 | USD | 100.98 | 100.98 | 99.427 | 99.91 | 99.91 | -3.27 (-3.17%) | 21,900 |
| 21 Feb 2020 | USD | 103.92 | 105.01 | 103.08 | 103.18 | 103.18 | -1.89 (-1.80%) | 50,900 |
| 20 Feb 2020 | USD | 105.14 | 105.27 | 104.53 | 105.07 | 105.07 | +0.52 (+0.50%) | 37,000 |
| 19 Feb 2020 | USD | 106.92 | 106.92 | 104.09 | 104.55 | 104.55 | -1.91 (-1.79%) | 16,400 |
| 18 Feb 2020 | USD | 106.18 | 106.56 | 105.825 | 106.46 | 106.46 | -0.378 (-0.35%) | 3,500 |
| 14 Feb 2020 | USD | 107.18 | 107.413 | 106.71 | 106.838 | 106.838 | -0.952 (-0.88%) | 71,900 |
| 13 Feb 2020 | USD | 107.86 | 107.95 | 107.45 | 107.79 | 107.79 | -1.2 (-1.10%) | 39,700 |
| 12 Feb 2020 | USD | 109 | 109.39 | 108.756 | 108.99 | 108.99 | +1.09 (+1.01%) | 267,400 |
| 11 Feb 2020 | USD | 109 | 109 | 107.16 | 107.9 | 107.9 | +0.703 (+0.66%) | 89,400 |
| 10 Feb 2020 | USD | 105.91 | 107.49 | 105.91 | 107.197 | 107.197 | +0.307 (+0.29%) | 213,900 |
| 7 Feb 2020 | USD | 107.82 | 107.82 | 106.58 | 106.89 | 106.89 | -1.1 (-1.02%) | 88,100 |
| 6 Feb 2020 | USD | 107.9 | 108.679 | 107.9 | 107.99 | 107.99 | -0.76 (-0.70%) | 19,100 |
| 5 Feb 2020 | USD | 109.64 | 109.64 | 108.33 | 108.75 | 108.75 | +0.85 (+0.79%) | 66,200 |
| 4 Feb 2020 | USD | 107.48 | 108.31 | 106.98 | 107.9 | 107.9 | +2.26 (+2.14%) | 49,300 |
| 3 Feb 2020 | USD | 105.38 | 112.04 | 105.08 | 105.64 | 105.64 | +0.65 (+0.62%) | 121,300 |
| 31 Jan 2020 | USD | 109.04 | 109.04 | 104.57 | 104.99 | 104.99 | -2.58 (-2.40%) | 219,500 |
| 30 Jan 2020 | USD | 106.51 | 107.58 | 105.5 | 107.57 | 107.57 | +1.33 (+1.25%) | 24,100 |
| 29 Jan 2020 | USD | 106.61 | 108.25 | 104.647 | 106.24 | 106.24 | -1.76 (-1.63%) | 562,000 |
| 28 Jan 2020 | USD | 107.17 | 108.06 | 107.17 | 108 | 108 | +1.86 (+1.75%) | 64,600 |
| 27 Jan 2020 | USD | 106.2 | 106.48 | 105.59 | 106.14 | 106.14 | -1.7 (-1.58%) | 8,700 |
| 24 Jan 2020 | USD | 108.42 | 108.42 | 107.59 | 107.84 | 107.84 | -1.28 (-1.17%) | 504,000 |
| 23 Jan 2020 | USD | 108.005 | 109.2 | 107.46 | 109.12 | 109.12 | +0.26 (+0.24%) | 31,700 |
| 22 Jan 2020 | USD | 109.46 | 109.61 | 108.81 | 108.86 | 108.86 | -1.4 (-1.27%) | 35,900 |
| 21 Jan 2020 | USD | 110.305 | 110.305 | 110.26 | 110.26 | 110.26 | -1.01 (-0.91%) | 22,800 |
