Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 30,000 |
28 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0065 | 0.01 | 0.0065 | 0.01 | 0.01 | +0.003 (+33.33%) | 76,427 |
24 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0075 | 0.0075 | 0.0075 | -0.004 (-37.50%) | 1,100 |
23 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+22.45%) | 1,000 |
22 Jun 2021 | USD | 0.01 | 0.012 | 0.007 | 0.0098 | 0.0098 | +0.006 (+145%) | 156,867 |
21 Jun 2021 | USD | 0.006 | 0.0061 | 0.004 | 0.004 | 0.004 | -0.009 (-69.23%) | 161,080 |
18 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.006 | 0.013 | 0.006 | 0.013 | 0.013 | +0.007 (+116.67%) | 108,846 |
11 Jun 2021 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-20%) | 292 |
10 Jun 2021 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-24.24%) | 133 |
9 Jun 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.003 (-23.85%) | 5,000 |
4 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | +0.005 (+54.76%) | 20,000 |
25 May 2021 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -0.002 (-16%) | 30,000 |
24 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 39,550 |
21 May 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 68,050 |
19 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |