Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 15,500 |
12 May 2021 | USD | 0.0146 | 0.018 | 0.0146 | 0.018 | 0.018 | +0.007 (+62.16%) | 71,000 |
11 May 2021 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.007 (-38.33%) | 2,000 |
10 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0111 | 0.018 | 0.01 | 0.018 | 0.018 | -0 (-0.55%) | 42,008 |
4 May 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0111 | 0.025 | 0.0111 | 0.0181 | 0.0181 | +0.007 (+61.61%) | 1,292 |
23 Apr 2021 | USD | 0.025 | 0.025 | 0.0112 | 0.0112 | 0.0112 | -0.017 (-60.00%) | 700 |
22 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.011 | 0.028 | 0.011 | 0.028 | 0.028 | 0.0 (0.0%) | 3,931 |
20 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.009 (+43.59%) | 1,000 |
16 Apr 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.024 | 0.028 | 0.0155 | 0.0195 | 0.0195 | -0.006 (-25.00%) | 41,000 |
13 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0255 | 0.026 | 0.0181 | 0.026 | 0.026 | 0.0 (0.0%) | 27,000 |
9 Apr 2021 | USD | 0.0245 | 0.027 | 0.016 | 0.026 | 0.026 | +0.001 (+1.96%) | 48,000 |
8 Apr 2021 | USD | 0.02 | 0.0255 | 0.0103 | 0.0255 | 0.0255 | +0.015 (+155.00%) | 352,642 |
7 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-35.48%) | 1,000 |