| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 561 | 561 | 561 | 561 | 561 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 557.6 | 561 | 557.6 | 561 | 561 | -7.2 (-1.27%) | 400 |
| 16 Apr 2024 | USD | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 568.2 | 568.2 | 568.2 | 568.2 | 568.2 | +3.73 (+0.66%) | 100 |
| 11 Apr 2024 | USD | 572.25 | 572.25 | 564.47 | 564.47 | 564.47 | -10.53 (-1.83%) | 100 |
| 10 Apr 2024 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 574 | 575.92 | 574 | 575 | 575 | +2.69 (+0.47%) | 100 |
| 8 Apr 2024 | USD | 572.31 | 572.31 | 572.31 | 572.31 | 572.31 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 572.31 | 572.31 | 572.31 | 572.31 | 572.31 | -40.69 (-6.64%) | 100 |
| 4 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 613.2 | 613.2 | 613 | 613 | 613 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | USD | 610 | 613 | 610 | 613 | 613 | +18 (+3.03%) | 100 |
| 26 Mar 2024 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 594.77 | 595 | 594.77 | 595 | 595 | +3.51 (+0.59%) | 100 |
| 21 Mar 2024 | USD | 591.49 | 591.49 | 591.49 | 591.49 | 591.49 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 591.49 | 591.49 | 591.49 | 591.49 | 591.49 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 591.49 | 591.49 | 591.49 | 591.49 | 591.49 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 593.36 | 593.36 | 591.49 | 591.49 | 591.49 | -3.96 (-0.67%) | 100 |
| 15 Mar 2024 | USD | 595.45 | 595.45 | 595.45 | 595.45 | 595.45 | +25.45 (+4.46%) | 100 |
| 14 Mar 2024 | USD | 570.75 | 570.75 | 570 | 570 | 570 | -6 (-1.04%) | 800 |
| 13 Mar 2024 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 576 | 576 | 576 | 576 | 576 | +11.57 (+2.05%) | 100 |
| 11 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
