USX:SWZCF - Swisscom AG Swisscom AG
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 580.0 580.0 580.0 580.0 580.0 0.0 (0.0%) 0
17 Jun 2021 USD 580.0 580.0 580.0 580.0 580.0 -8.050 (-1.37%) 100
16 Jun 2021 USD 590.0 588.05 590.0 588.05 588.05 +5.050 (+0.87%) 100
15 Jun 2021 USD 583.0 583.0 583.0 583.0 583.0 0.0 (0.0%) 0
14 Jun 2021 USD 583.0 583.0 583.0 583.0 583.0 0.0 (0.0%) 0
11 Jun 2021 USD 583.0 583.0 583.0 583.0 583.0 0.0 (0.0%) 100
10 Jun 2021 USD 583.0 583.0 583.0 583.0 583.0 0.0 (0.0%) 0
9 Jun 2021 USD 583.0 583.0 583.0 583.0 583.0 -10.550 (-1.78%) 100
8 Jun 2021 USD 593.55 578.15 578.15 593.55 593.55 +14.590 (+2.52%) 100
7 Jun 2021 USD 578.96 578.96 578.96 578.96 578.96 +5.880 (+1.03%) 100
4 Jun 2021 USD 573.08 573.08 573.08 573.08 573.08 +6.080 (+1.07%) 100
3 Jun 2021 USD 567.0 567.0 567.0 567.0 567.0 0.0 (0.0%) 0
2 Jun 2021 USD 567.0 567.0 567.0 567.0 567.0 -1.840 (-0.32%) 100
1 Jun 2021 USD 568.84 568.84 568.84 568.84 568.84 0.0 (0.0%) 0
28 May 2021 USD 568.84 568.84 568.84 568.84 568.84 0.0 (0.0%) 0
27 May 2021 USD 568.84 568.0 568.0 568.84 568.84 -1.160 (-0.20%) 200
26 May 2021 USD 570.0 570.0 570.0 570.0 570.0 -7.340 (-1.27%) 0
25 May 2021 USD 577.34 572.0 572.0 577.34 577.34 +7.420 (+1.30%) 100
24 May 2021 USD 569.92 569.92 569.92 569.92 569.92 +18.620 (+3.38%) 100
21 May 2021 USD 551.3 551.3 551.3 551.3 551.3 0.0 (0.0%) 0
20 May 2021 USD 551.3 551.3 551.3 551.3 551.3 0.0 (0.0%) 0
19 May 2021 USD 551.3 551.3 551.3 551.3 551.3 0.0 (0.0%) 0
18 May 2021 USD 565.5 551.3 565.5 551.3 551.3 -9.700 (-1.73%) 100
17 May 2021 USD 562.0 550.52 562.0 561.0 561.0 -9.900 (-1.73%) 100
14 May 2021 USD 570.9 552.0 552.0 570.9 570.9 +18.650 (+3.38%) 100
13 May 2021 USD 552.25 552.25 552.25 552.25 552.25 +2.920 (+0.53%) 0
12 May 2021 USD 549.33 549.33 549.33 549.33 549.33 +26.770 (+5.12%) 100
11 May 2021 USD 550.0 522.56 550.0 522.56 522.56 -20.510 (-3.78%) 100
10 May 2021 USD 551.0 543.07 551.0 543.07 543.07 -2.630 (-0.48%) 100
7 May 2021 USD 545.7 545.7 545.7 545.7 545.7 0.0 (0.0%) 0