Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 610 | 613 | 610 | 613 | 613 | +18 (+3.03%) | 43 |
26 Mar 2024 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 594.77 | 595 | 594.77 | 595 | 595 | +3.51 (+0.59%) | 100 |
21 Mar 2024 | USD | 591.49 | 591.49 | 591.49 | 591.49 | 591.49 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 591.49 | 591.49 | 591.49 | 591.49 | 591.49 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 591.49 | 591.49 | 591.49 | 591.49 | 591.49 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 593.36 | 593.36 | 591.49 | 591.49 | 591.49 | -3.96 (-0.67%) | 100 |
15 Mar 2024 | USD | 595.45 | 595.45 | 595.45 | 595.45 | 595.45 | +25.45 (+4.46%) | 100 |
14 Mar 2024 | USD | 570.75 | 570.75 | 570 | 570 | 570 | -6 (-1.04%) | 800 |
13 Mar 2024 | USD | 576 | 576 | 576 | 576 | 576 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 576 | 576 | 576 | 576 | 576 | +11.57 (+2.05%) | 100 |
11 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 564.43 | 564.43 | 564.43 | 564.43 | 564.43 | -0.57 (-0.10%) | 2 |
1 Mar 2024 | USD | 565 | 565 | 565 | 565 | 565 | -7 (-1.22%) | 100 |
29 Feb 2024 | USD | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 571 | 572 | 571 | 572 | 572 | -7 (-1.21%) | 100 |
27 Feb 2024 | USD | 579.54 | 579.54 | 579 | 579 | 579 | -5.54 (-0.95%) | 100 |
26 Feb 2024 | USD | 584.54 | 584.54 | 584.54 | 584.54 | 584.54 | -9.35 (-1.57%) | 100 |
23 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 593.89 | 593.89 | 593.89 | 593.89 | 593.89 | +14.91 (+2.58%) | 100 |
16 Feb 2024 | USD | 578.98 | 578.98 | 578.98 | 578.98 | 578.98 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 576.94 | 579.06 | 573 | 578.98 | 578.98 | +17.84 (+3.18%) | 1,500 |
14 Feb 2024 | USD | 561.14 | 561.14 | 561.14 | 561.14 | 561.14 | -12.86 (-2.24%) | 100 |