USX:SWZCF - Swisscom AG Swisscom AG
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 610 613 610 613 613 +18 (+3.03%) 43
26 Mar 2024 USD 595 595 595 595 595 0.0 (0.0%) 0
25 Mar 2024 USD 595 595 595 595 595 0.0 (0.0%) 0
22 Mar 2024 USD 594.77 595 594.77 595 595 +3.51 (+0.59%) 100
21 Mar 2024 USD 591.49 591.49 591.49 591.49 591.49 0.0 (0.0%) 0
20 Mar 2024 USD 591.49 591.49 591.49 591.49 591.49 0.0 (0.0%) 0
19 Mar 2024 USD 591.49 591.49 591.49 591.49 591.49 0.0 (0.0%) 0
18 Mar 2024 USD 593.36 593.36 591.49 591.49 591.49 -3.96 (-0.67%) 100
15 Mar 2024 USD 595.45 595.45 595.45 595.45 595.45 +25.45 (+4.46%) 100
14 Mar 2024 USD 570.75 570.75 570 570 570 -6 (-1.04%) 800
13 Mar 2024 USD 576 576 576 576 576 0.0 (0.0%) 0
12 Mar 2024 USD 576 576 576 576 576 +11.57 (+2.05%) 100
11 Mar 2024 USD 564.43 564.43 564.43 564.43 564.43 0.0 (0.0%) 0
8 Mar 2024 USD 564.43 564.43 564.43 564.43 564.43 0.0 (0.0%) 0
7 Mar 2024 USD 564.43 564.43 564.43 564.43 564.43 0.0 (0.0%) 0
6 Mar 2024 USD 564.43 564.43 564.43 564.43 564.43 0.0 (0.0%) 0
5 Mar 2024 USD 564.43 564.43 564.43 564.43 564.43 0.0 (0.0%) 0
4 Mar 2024 USD 564.43 564.43 564.43 564.43 564.43 -0.57 (-0.10%) 2
1 Mar 2024 USD 565 565 565 565 565 -7 (-1.22%) 100
29 Feb 2024 USD 572 572 572 572 572 0.0 (0.0%) 0
28 Feb 2024 USD 571 572 571 572 572 -7 (-1.21%) 100
27 Feb 2024 USD 579.54 579.54 579 579 579 -5.54 (-0.95%) 100
26 Feb 2024 USD 584.54 584.54 584.54 584.54 584.54 -9.35 (-1.57%) 100
23 Feb 2024 USD 593.89 593.89 593.89 593.89 593.89 0.0 (0.0%) 0
22 Feb 2024 USD 593.89 593.89 593.89 593.89 593.89 0.0 (0.0%) 0
21 Feb 2024 USD 593.89 593.89 593.89 593.89 593.89 0.0 (0.0%) 0
20 Feb 2024 USD 593.89 593.89 593.89 593.89 593.89 +14.91 (+2.58%) 100
16 Feb 2024 USD 578.98 578.98 578.98 578.98 578.98 0.0 (0.0%) 0
15 Feb 2024 USD 576.94 579.06 573 578.98 578.98 +17.84 (+3.18%) 1,500
14 Feb 2024 USD 561.14 561.14 561.14 561.14 561.14 -12.86 (-2.24%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms