Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 584 | 587.75 | 584 | 587.75 | 587.75 | +2.75 (+0.47%) | 100 |
4 Oct 2023 | USD | 585 | 585 | 585 | 585 | 585 | -7.16 (-1.21%) | 100 |
3 Oct 2023 | USD | 592.16 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 592.16 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 592.16 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 592.16 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 592.16 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 592.16 | 592.16 | 592.16 | 592.16 | 592.16 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 592.16 | 592.16 | 592.16 | 592.16 | 592.16 | -10.6 (-1.76%) | 100 |
22 Sep 2023 | USD | 611.4 | 611.4 | 602.76 | 602.76 | 602.76 | -6.99 (-1.15%) | 2,800 |
21 Sep 2023 | USD | 609.75 | 609.75 | 609.75 | 609.75 | 609.75 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 609.75 | 609.75 | 609.75 | 609.75 | 609.75 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 609.75 | 609.75 | 609.75 | 609.75 | 609.75 | +8.08 (+1.34%) | 100 |
18 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 601.67 | 601.67 | 601.67 | 601.67 | 601.67 | -6.83 (-1.12%) | 100 |
25 Aug 2023 | USD | 608.5 | 608.5 | 608.5 | 608.5 | 608.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 608.5 | 608.5 | 608.5 | 608.5 | 608.5 | 0.0 (0.0%) | 0 |