USX:SWZCF - Swisscom AG Swisscom AG
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Oct 2023 USD 584 587.75 584 587.75 587.75 +2.75 (+0.47%) 100
4 Oct 2023 USD 585 585 585 585 585 -7.16 (-1.21%) 100
3 Oct 2023 USD 592.16 592.16 592.16 592.16 592.16 0.0 (0.0%) 0
2 Oct 2023 USD 592.16 592.16 592.16 592.16 592.16 0.0 (0.0%) 0
29 Sep 2023 USD 592.16 592.16 592.16 592.16 592.16 0.0 (0.0%) 0
28 Sep 2023 USD 592.16 592.16 592.16 592.16 592.16 0.0 (0.0%) 0
27 Sep 2023 USD 592.16 592.16 592.16 592.16 592.16 0.0 (0.0%) 0
26 Sep 2023 USD 592.16 592.16 592.16 592.16 592.16 0.0 (0.0%) 0
25 Sep 2023 USD 592.16 592.16 592.16 592.16 592.16 -10.6 (-1.76%) 100
22 Sep 2023 USD 611.4 611.4 602.76 602.76 602.76 -6.99 (-1.15%) 2,800
21 Sep 2023 USD 609.75 609.75 609.75 609.75 609.75 0.0 (0.0%) 0
20 Sep 2023 USD 609.75 609.75 609.75 609.75 609.75 0.0 (0.0%) 0
19 Sep 2023 USD 609.75 609.75 609.75 609.75 609.75 +8.08 (+1.34%) 100
18 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
15 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
14 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
13 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
12 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
11 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
8 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
7 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
6 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
5 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
1 Sep 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
31 Aug 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
30 Aug 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
29 Aug 2023 USD 601.67 601.67 601.67 601.67 601.67 0.0 (0.0%) 0
28 Aug 2023 USD 601.67 601.67 601.67 601.67 601.67 -6.83 (-1.12%) 100
25 Aug 2023 USD 608.5 608.5 608.5 608.5 608.5 0.0 (0.0%) 0
24 Aug 2023 USD 608.5 608.5 608.5 608.5 608.5 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms