| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | USD | 510.5 | 511 | 510.5 | 511 | 511 | 0.0 (0.0%) | 12 |
| 22 Nov 2013 | USD | 511 | 511 | 511 | 511 | 511 | +5 (+0.99%) | 1 |
| 21 Nov 2013 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 495 | 506 | 495 | 506 | 506 | -5 (-0.98%) | 252 |
| 19 Nov 2013 | USD | 515 | 515 | 511 | 511 | 511 | -4.75 (-0.92%) | 4 |
| 18 Nov 2013 | USD | 515.75 | 515.75 | 515.75 | 515.75 | 515.75 | -3.25 (-0.63%) | 15 |
| 15 Nov 2013 | USD | 519 | 519 | 519 | 519 | 519 | +11 (+2.17%) | 2 |
| 14 Nov 2013 | USD | 508 | 508 | 508 | 508 | 508 | -7.25 (-1.41%) | 50 |
| 13 Nov 2013 | USD | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | +3.75 (+0.73%) | 2 |
| 12 Nov 2013 | USD | 508 | 511.5 | 508 | 511.5 | 511.5 | -1.5 (-0.29%) | 19 |
| 11 Nov 2013 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 513 | 513 | 513 | 513 | 513 | -4.75 (-0.92%) | 84 |
| 7 Nov 2013 | USD | 517.75 | 517.75 | 517.75 | 517.75 | 517.75 | +9.25 (+1.82%) | 5 |
| 6 Nov 2013 | USD | 508.5 | 508.5 | 508.5 | 508.5 | 508.5 | +4.5 (+0.89%) | 4 |
| 5 Nov 2013 | USD | 504 | 504 | 504 | 504 | 504 | -1 (-0.20%) | 15 |
| 4 Nov 2013 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 505 | 505 | 505 | 505 | 505 | -6 (-1.17%) | 9 |
| 30 Oct 2013 | USD | 511 | 511 | 511 | 511 | 511 | -7 (-1.35%) | 9 |
| 29 Oct 2013 | USD | 518 | 518 | 518 | 518 | 518 | -1 (-0.19%) | 1 |
| 28 Oct 2013 | USD | 517 | 519 | 517 | 519 | 519 | +2.5 (+0.48%) | 13 |
| 25 Oct 2013 | USD | 516.5 | 516.5 | 516.5 | 516.5 | 516.5 | -4.5 (-0.86%) | 13 |
| 24 Oct 2013 | USD | 521 | 521 | 521 | 521 | 521 | +9 (+1.76%) | 7 |
| 23 Oct 2013 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 512 | 512 | 512 | 512 | 512 | -5.5 (-1.06%) | 2 |
| 18 Oct 2013 | USD | 517.5 | 517.5 | 517.5 | 517.5 | 517.5 | +4.5 (+0.88%) | 4 |
| 17 Oct 2013 | USD | 513 | 513 | 513 | 513 | 513 | +30.2 (+6.26%) | 75 |
| 16 Oct 2013 | USD | 482.8 | 482.8 | 482.8 | 482.8 | 482.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 482.8 | 482.8 | 482.8 | 482.8 | 482.8 | 0.0 (0.0%) | 0 |
