USX:SWZNF - Schweizerische Nationalbank Schweizerische Nationalbank
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
17 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
16 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
15 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
14 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
11 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
10 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
9 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 0.0 (0.0%) 0
8 Jun 2021 USD 6140.0 6140.0 6140.0 6140.0 6140.0 -10 (-0.16%) 2
7 Jun 2021 USD 6150.0 6150.0 6150.0 6150.0 6150.0 0.0 (0.0%) 0
4 Jun 2021 USD 6150.0 6150.0 6150.0 6150.0 6150.0 0.0 (0.0%) 0
3 Jun 2021 USD 6150.0 6150.0 6150.0 6150.0 6150.0 +320 (+5.49%) 1
2 Jun 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
1 Jun 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
28 May 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
27 May 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
26 May 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
25 May 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
24 May 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
21 May 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 0.0 (0.0%) 0
20 May 2021 USD 5830.0 5830.0 5830.0 5830.0 5830.0 -1.050 (-0.02%) 6
19 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 0.0 (0.0%) 0
18 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 0.0 (0.0%) 0
17 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 0.0 (0.0%) 0
14 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 0.0 (0.0%) 0
13 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 0.0 (0.0%) 0
12 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 0.0 (0.0%) 0
11 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 0.0 (0.0%) 0
10 May 2021 USD 5831.0498 5831.0498 5831.0498 5831.0498 5831.0498 -317.950 (-5.17%) 1
7 May 2021 USD 6149.0 6149.0 6149.0 6149.0 6149.0 +364 (+6.29%) 1