Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 4,176.2002 | 4,176.2002 | 4,176.2002 | 4,176.2002 | 4,176.2002 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 4,176.2002 | 4,176.2002 | 4,176.2002 | 4,176.2002 | 4,176.2002 | -227.13 (-5.16%) | 1 |
7 Mar 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | 4,403.3301 | -234.077 (-5.05%) | 1 |
20 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | 4,637.4067 | -190.623 (-3.95%) | 1 |
1 Feb 2024 | USD | 4,761.96 | 4,828.0298 | 4,761.96 | 4,828.0298 | 4,828.0298 | +146.532 (+3.13%) | 5 |
31 Jan 2024 | USD | 4,681.4976 | 4,681.4976 | 4,681.4976 | 4,681.4976 | 4,681.4976 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4,681.4976 | 4,681.4976 | 4,681.4976 | 4,681.4976 | 4,681.4976 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4,681.4976 | 4,681.4976 | 4,681.4976 | 4,681.4976 | 4,681.4976 | 0.0 (0.0%) | 0 |