Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 5,065.6699 | 5,065.6699 | 5,065.6699 | 5,065.6699 | 5,065.6699 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 5,098.0498 | 5,098.0498 | 5,065.6699 | 5,065.6699 | 5,065.6699 | +48.917 (+0.98%) | 10 |
28 Dec 2023 | USD | 5,059.2598 | 5,059.2598 | 5,016.7529 | 5,016.7529 | 5,016.7529 | -59.247 (-1.17%) | 10 |
27 Dec 2023 | USD | 5,075 | 5,076 | 5,075 | 5,076 | 5,076 | +126 (+2.55%) | 3 |
26 Dec 2023 | USD | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | -5 (-0.10%) | 3 |
22 Dec 2023 | USD | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | -33 (-0.66%) | 2 |
19 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 4,988 | 4,988 | 4,988 | 4,988 | 4,988 | -88.37 (-1.74%) | 1 |
5 Dec 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 5,076.3701 | 0.0 (0.0%) | 0 |