Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 1,732.49 | 1,732.49 | 1,732.49 | 1,732.49 | 1,732.49 | +2.6 (+0.15%) | 5 |
4 Jan 2017 | USD | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 | -37.53 (-2.12%) | 5 |
2 Jan 2017 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | 1,767.42 | +23.84 (+1.37%) | 1 |
8 Dec 2016 | USD | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | 1,743.58 | -6.15 (-0.35%) | 5 |
2 Dec 2016 | USD | 1,749.73 | 1,749.73 | 1,749.73 | 1,749.73 | 1,749.73 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 1,749.73 | 1,749.73 | 1,749.73 | 1,749.73 | 1,749.73 | -15.71 (-0.89%) | 2 |
30 Nov 2016 | USD | 1,765.44 | 1,765.44 | 1,765.44 | 1,765.44 | 1,765.44 | -4.56 (-0.26%) | 1 |
29 Nov 2016 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 1,767.22 | 1,770 | 1,767.22 | 1,770 | 1,770 | +151.06 (+9.33%) | 3 |
25 Nov 2016 | USD | 1,618.94 | 1,618.94 | 1,618.94 | 1,618.94 | 1,618.94 | 0.0 (0.0%) | 0 |