Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0.001 (+42.11%) | 1,001 |
30 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+216.67%) | 10,000 |
29 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 166,667 |
28 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 10,000 |
27 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+233.33%) | 200 |
20 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
15 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 0 |
14 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 14,000 |
13 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 24,858 |
30 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-72.22%) | 3,500 |
29 Mar 2021 | USD | 0.003 | 0.003 | 0.0004 | 0.0018 | 0.0018 | +0.001 (+50.00%) | 100,100 |
26 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 9,000 |
25 Mar 2021 | USD | 0.0033 | 0.0033 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 20,285 |
24 Mar 2021 | USD | 0.0004 | 0.003 | 0.0004 | 0.003 | 0.003 | +0.003 (+650.00%) | 5,000 |
23 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 4,000 |
22 Mar 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |