Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 15.5 | 15.5 | 15.126 | 15.5 | 1.9375 | +0.124 (+0.81%) | 2,900 |
15 May 1980 | USD | 15.376 | 15.376 | 15.126 | 15.376 | 1.922 | +0.5 (+3.36%) | 1,600 |
14 May 1980 | USD | 14.876 | 15.25 | 14.876 | 14.876 | 1.8595 | 0.0 (0.0%) | 1,400 |
13 May 1980 | USD | 14.876 | 14.876 | 14.5 | 14.876 | 1.8595 | +0.376 (+2.59%) | 500 |
12 May 1980 | USD | 14.5 | 14.626 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 500 |
9 May 1980 | USD | 14.5 | 14.626 | 14.376 | 14.5 | 1.8125 | +0.124 (+0.86%) | 700 |
8 May 1980 | USD | 14.376 | 14.5 | 14.376 | 14.376 | 1.797 | +0.126 (+0.88%) | 5,500 |
7 May 1980 | USD | 14.25 | 14.626 | 14.25 | 14.25 | 1.7812 | -0.126 (-0.88%) | 700 |
6 May 1980 | USD | 14.376 | 14.376 | 14.25 | 14.376 | 1.797 | +0.126 (+0.88%) | 500 |
5 May 1980 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | -0.126 (-0.88%) | 600 |
2 May 1980 | USD | 14.376 | 14.376 | 14 | 14.376 | 1.797 | +0.126 (+0.88%) | 400 |
1 May 1980 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.7812 | +0.124 (+0.88%) | 2,300 |
30 Apr 1980 | USD | 14.126 | 14.126 | 13.5 | 14.126 | 1.7657 | +0.75 (+5.61%) | 3,300 |
29 Apr 1980 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 1.672 | 0.0 (0.0%) | 2,100 |
28 Apr 1980 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 1.672 | +0.25 (+1.90%) | 1,200 |
25 Apr 1980 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 1.6407 | -0.124 (-0.94%) | 300 |
24 Apr 1980 | USD | 13.25 | 13.376 | 13 | 13.25 | 1.6562 | +0.124 (+0.94%) | 2,400 |
23 Apr 1980 | USD | 13.126 | 13.126 | 13.126 | 13.126 | 1.6407 | +0.126 (+0.97%) | 700 |
22 Apr 1980 | USD | 13 | 13 | 12.876 | 13 | 1.625 | +0.25 (+1.96%) | 1,900 |
21 Apr 1980 | USD | 12.75 | 13 | 12.75 | 12.75 | 1.5938 | -0.376 (-2.86%) | 5,800 |
18 Apr 1980 | USD | 13.126 | 13.126 | 13 | 13.126 | 1.6407 | 0.0 (0.0%) | 400 |
17 Apr 1980 | USD | 13.126 | 13.25 | 13 | 13.126 | 1.6407 | +0.126 (+0.97%) | 300 |
16 Apr 1980 | USD | 13 | 13 | 12.75 | 13 | 1.625 | +0.25 (+1.96%) | 1,600 |
15 Apr 1980 | USD | 12.75 | 13.126 | 12.626 | 12.75 | 1.5938 | -0.25 (-1.92%) | 1,300 |
14 Apr 1980 | USD | 13 | 13.25 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 3,500 |
11 Apr 1980 | USD | 13.25 | 13.25 | 13 | 13.25 | 1.6562 | 0.0 (0.0%) | 1,400 |
10 Apr 1980 | USD | 13.25 | 13.25 | 12.626 | 13.25 | 1.6562 | +0.624 (+4.94%) | 2,700 |
9 Apr 1980 | USD | 12.626 | 13.126 | 12.626 | 12.626 | 1.5782 | 0.0 (0.0%) | 1,700 |
8 Apr 1980 | USD | 12.626 | 13.126 | 12.626 | 12.626 | 1.5782 | -0.374 (-2.88%) | 3,500 |
7 Apr 1980 | USD | 13 | 13.126 | 13 | 13 | 1.625 | -0.126 (-0.96%) | 2,000 |