Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 1.6407 | 0.0 (0.0%) | 1,100 |
2 Apr 1980 | USD | 13.126 | 13.126 | 13 | 13.126 | 1.6407 | -0.124 (-0.94%) | 2,400 |
1 Apr 1980 | USD | 13.25 | 13.5 | 12.876 | 13.25 | 1.6562 | +0.124 (+0.94%) | 2,300 |
31 Mar 1980 | USD | 13.126 | 13.126 | 12.75 | 13.126 | 1.6407 | +0.25 (+1.94%) | 2,100 |
28 Mar 1980 | USD | 12.876 | 12.876 | 12.126 | 12.876 | 1.6095 | +0.376 (+3.01%) | 4,900 |
27 Mar 1980 | USD | 12.5 | 12.876 | 12.5 | 12.5 | 1.5625 | -0.376 (-2.92%) | 8,100 |
26 Mar 1980 | USD | 12.876 | 13.5 | 12.876 | 12.876 | 1.6095 | -0.624 (-4.62%) | 3,500 |
25 Mar 1980 | USD | 13.5 | 13.626 | 13.376 | 13.5 | 1.6875 | 0.0 (0.0%) | 11,800 |
24 Mar 1980 | USD | 13.5 | 14.126 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 2,300 |
21 Mar 1980 | USD | 14 | 14.5 | 14 | 14 | 1.75 | -0.25 (-1.75%) | 4,200 |
20 Mar 1980 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | -0.126 (-0.88%) | 500 |
19 Mar 1980 | USD | 14.376 | 14.5 | 14.25 | 14.376 | 1.797 | +0.376 (+2.69%) | 1,600 |
18 Mar 1980 | USD | 14 | 14.126 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 6,500 |
17 Mar 1980 | USD | 14.5 | 14.626 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,900 |