SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
USD |
21.945 |
22.075 |
21.855 |
22.075 |
22.075 |
-0.182 (-0.82%)
|
22,590 |
| 13 Dec 2022 |
USD |
21.75 |
22.2575 |
21.75 |
22.2575 |
22.2575 |
+0.823 (+3.84%)
|
15,088 |
| 12 Dec 2022 |
USD |
21.585 |
21.585 |
21.435 |
21.435 |
21.435 |
-0.21 (-0.97%)
|
2,266 |
| 9 Dec 2022 |
USD |
21.18 |
21.645 |
21.18 |
21.645 |
21.645 |
+0.185 (+0.86%)
|
16,492 |
| 8 Dec 2022 |
USD |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.065 (+0.30%)
|
0 |
| 7 Dec 2022 |
USD |
21.585 |
21.585 |
21.395 |
21.395 |
21.395 |
-0.285 (-1.31%)
|
1,990 |
| 6 Dec 2022 |
USD |
22.17 |
22.17 |
21.58 |
21.68 |
21.68 |
-0.728 (-3.25%)
|
61,148 |
| 5 Dec 2022 |
USD |
22.455 |
22.455 |
22.4075 |
22.4075 |
22.4075 |
+0.018 (+0.08%)
|
3,501 |
| 2 Dec 2022 |
USD |
22.46 |
22.48 |
22.055 |
22.39 |
22.39 |
-0.065 (-0.29%)
|
6,873 |
| 1 Dec 2022 |
USD |
22.455 |
22.455 |
22.455 |
22.455 |
22.455 |
+0.915 (+4.25%)
|
0 |
| 30 Nov 2022 |
USD |
21.44 |
21.54 |
21.415 |
21.54 |
21.54 |
+0.265 (+1.25%)
|
12,065 |
| 29 Nov 2022 |
USD |
21.415 |
21.415 |
21.275 |
21.275 |
21.275 |
-0.255 (-1.18%)
|
21,159 |
| 28 Nov 2022 |
USD |
21.71 |
21.71 |
21.525 |
21.53 |
21.53 |
-0.245 (-1.13%)
|
1,630 |
| 25 Nov 2022 |
USD |
21.805 |
21.82 |
21.775 |
21.775 |
21.775 |
-0.135 (-0.62%)
|
41,632 |
| 24 Nov 2022 |
USD |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
+0.092 (+0.42%)
|
0 |
| 23 Nov 2022 |
USD |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
21.8175 |
+0.468 (+2.19%)
|
0 |
| 22 Nov 2022 |
USD |
21.365 |
21.365 |
21.35 |
21.35 |
21.35 |
-0.03 (-0.14%)
|
37,853 |
| 21 Nov 2022 |
USD |
21.275 |
21.38 |
21.275 |
21.38 |
21.38 |
-0.165 (-0.77%)
|
552 |
| 18 Nov 2022 |
USD |
21.63 |
21.63 |
21.545 |
21.545 |
21.545 |
+0.102 (+0.48%)
|
370 |
| 17 Nov 2022 |
USD |
21.555 |
21.555 |
21.33 |
21.4425 |
21.4425 |
-0.307 (-1.41%)
|
93,500 |
| 16 Nov 2022 |
USD |
21.91 |
21.96 |
21.725 |
21.75 |
21.75 |
-0.44 (-1.98%)
|
10,099 |
| 15 Nov 2022 |
USD |
22.185 |
22.19 |
22.085 |
22.19 |
22.19 |
+0.492 (+2.27%)
|
11,703 |
| 14 Nov 2022 |
USD |
21.68 |
21.6975 |
21.68 |
21.6975 |
21.6975 |
+0.378 (+1.77%)
|
10,000 |
| 11 Nov 2022 |
USD |
21.385 |
21.385 |
21.23 |
21.32 |
21.32 |
+0.352 (+1.68%)
|
998 |
| 10 Nov 2022 |
USD |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.823 (+4.08%)
|
0 |
| 9 Nov 2022 |
USD |
20.005 |
20.168 |
20.005 |
20.145 |
20.145 |
-0.242 (-1.19%)
|
28,090 |
| 8 Nov 2022 |
USD |
20.17 |
20.3875 |
20.055 |
20.3875 |
20.3875 |
+0.305 (+1.52%)
|
37,452 |
| 7 Nov 2022 |
USD |
19.902 |
20.0825 |
19.902 |
20.0825 |
20.0825 |
+0.414 (+2.11%)
|
17,839 |
| 4 Nov 2022 |
USD |
19.766 |
19.8 |
19.554 |
19.668 |
19.668 |
-0.154 (-0.78%)
|
19,859 |
| 3 Nov 2022 |
USD |
19.822 |
19.822 |
19.822 |
19.822 |
19.822 |
-0.753 (-3.66%)
|
0 |
