SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
USD |
20.855 |
20.87 |
20.575 |
20.575 |
20.575 |
-0.312 (-1.50%)
|
11,360 |
| 1 Nov 2022 |
USD |
21.165 |
21.165 |
20.8875 |
20.8875 |
20.8875 |
-0.068 (-0.32%)
|
101 |
| 31 Oct 2022 |
USD |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
-0.105 (-0.50%)
|
0 |
| 28 Oct 2022 |
USD |
20.72 |
21.06 |
20.665 |
21.06 |
21.06 |
-0.048 (-0.23%)
|
60,167 |
| 27 Oct 2022 |
USD |
21.09 |
21.215 |
21.09 |
21.1075 |
21.1075 |
-1.117 (-5.03%)
|
1,127 |
| 26 Oct 2022 |
USD |
21.96 |
22.225 |
21.96 |
22.225 |
22.225 |
-0.145 (-0.65%)
|
1,712 |
| 25 Oct 2022 |
USD |
21.875 |
22.37 |
21.875 |
22.37 |
22.37 |
+0.51 (+2.33%)
|
196 |
| 24 Oct 2022 |
USD |
21.755 |
21.86 |
21.745 |
21.86 |
21.86 |
+0.52 (+2.44%)
|
3,710 |
| 21 Oct 2022 |
USD |
21.365 |
21.505 |
21.16 |
21.34 |
21.34 |
-0.615 (-2.80%)
|
22,853 |
| 20 Oct 2022 |
USD |
21.54 |
22.01 |
21.54 |
21.955 |
21.955 |
+0.265 (+1.22%)
|
93,384 |
| 19 Oct 2022 |
USD |
21.75 |
21.77 |
21.6 |
21.69 |
21.69 |
+0.307 (+1.44%)
|
10,268 |
| 18 Oct 2022 |
USD |
21.61 |
21.81 |
21.3825 |
21.3825 |
21.3825 |
+0.048 (+0.22%)
|
5,882 |
| 17 Oct 2022 |
USD |
20.92 |
21.335 |
20.92 |
21.335 |
21.335 |
+0.34 (+1.62%)
|
522 |
| 14 Oct 2022 |
USD |
21.165 |
21.215 |
20.995 |
20.995 |
20.995 |
+0.158 (+0.76%)
|
8,624 |
| 13 Oct 2022 |
USD |
20.815 |
20.99 |
20.5 |
20.8375 |
20.8375 |
+0.13 (+0.63%)
|
30,934 |
| 12 Oct 2022 |
USD |
20.745 |
20.745 |
20.7075 |
20.7075 |
20.7075 |
-0.117 (-0.56%)
|
15,039 |
| 11 Oct 2022 |
USD |
20.89 |
20.955 |
20.78 |
20.825 |
20.825 |
-0.265 (-1.26%)
|
2,962 |
| 10 Oct 2022 |
USD |
21.035 |
21.175 |
21.035 |
21.09 |
21.09 |
-0.155 (-0.73%)
|
5,995 |
| 7 Oct 2022 |
USD |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
-0.63 (-2.88%)
|
0 |
| 6 Oct 2022 |
USD |
21.72 |
21.875 |
21.72 |
21.875 |
21.875 |
+0.44 (+2.05%)
|
8,917 |
| 5 Oct 2022 |
USD |
21.775 |
21.775 |
21.395 |
21.435 |
21.435 |
-0.388 (-1.78%)
|
2,358 |
| 4 Oct 2022 |
USD |
21.735 |
21.8225 |
21.695 |
21.8225 |
21.8225 |
+0.585 (+2.75%)
|
4,148 |
| 3 Oct 2022 |
USD |
20.8 |
21.2375 |
20.8 |
21.2375 |
21.2375 |
-0.09 (-0.42%)
|
6,829 |
| 30 Sep 2022 |
USD |
21.16 |
21.3275 |
21.16 |
21.3275 |
21.3275 |
+0.268 (+1.27%)
|
4,892 |
| 29 Sep 2022 |
USD |
21.31 |
21.31 |
21.06 |
21.06 |
21.06 |
-0.28 (-1.31%)
|
15 |
| 28 Sep 2022 |
USD |
21.34 |
21.34 |
21.34 |
21.34 |
21.34 |
+0.28 (+1.33%)
|
0 |
| 27 Sep 2022 |
USD |
21.105 |
21.105 |
21.06 |
21.06 |
21.06 |
-0.007 (-0.04%)
|
88 |
| 26 Sep 2022 |
USD |
21.165 |
21.165 |
21.0675 |
21.0675 |
21.0675 |
-0.26 (-1.22%)
|
301 |
| 23 Sep 2022 |
USD |
21.47 |
21.525 |
21.3275 |
21.3275 |
21.3275 |
-0.352 (-1.63%)
|
3,571 |
| 22 Sep 2022 |
USD |
21.68 |
21.75 |
21.68 |
21.68 |
21.68 |
-0.578 (-2.59%)
|
27,764 |
