SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
USD |
22.345 |
22.345 |
22.2575 |
22.2575 |
22.2575 |
-0.26 (-1.15%)
|
5 |
| 20 Sep 2022 |
USD |
22.695 |
22.705 |
22.5175 |
22.5175 |
22.5175 |
+0.058 (+0.26%)
|
29,097 |
| 16 Sep 2022 |
USD |
22.6 |
22.6 |
22.455 |
22.46 |
22.46 |
-0.398 (-1.74%)
|
6,270 |
| 15 Sep 2022 |
USD |
22.91 |
22.91 |
22.845 |
22.8575 |
22.8575 |
+0.11 (+0.48%)
|
2,264 |
| 14 Sep 2022 |
USD |
22.86 |
22.935 |
22.7475 |
22.7475 |
22.7475 |
-0.383 (-1.65%)
|
13,698 |
| 13 Sep 2022 |
USD |
24.26 |
24.26 |
23.13 |
23.13 |
23.13 |
-1.048 (-4.33%)
|
7 |
| 12 Sep 2022 |
USD |
24.145 |
24.1775 |
24.145 |
24.1775 |
24.1775 |
+0.228 (+0.95%)
|
442 |
| 9 Sep 2022 |
USD |
23.635 |
23.95 |
23.635 |
23.95 |
23.95 |
+0.448 (+1.90%)
|
9,097 |
| 8 Sep 2022 |
USD |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
23.5025 |
+0.242 (+1.04%)
|
0 |
| 7 Sep 2022 |
USD |
23.015 |
23.26 |
22.935 |
23.26 |
23.26 |
+0.225 (+0.98%)
|
1,091 |
| 6 Sep 2022 |
USD |
23.455 |
23.455 |
23.035 |
23.035 |
23.035 |
-0.3 (-1.29%)
|
2,939 |
| 5 Sep 2022 |
USD |
23.245 |
23.35 |
23.245 |
23.335 |
23.335 |
-0.537 (-2.25%)
|
8,176 |
| 2 Sep 2022 |
USD |
23.725 |
23.8725 |
23.565 |
23.8725 |
23.8725 |
+0.495 (+2.12%)
|
2,729 |
| 1 Sep 2022 |
USD |
23.54 |
23.54 |
23.3775 |
23.3775 |
23.3775 |
-0.325 (-1.37%)
|
3 |
| 31 Aug 2022 |
USD |
23.55 |
23.92 |
23.545 |
23.7025 |
23.7025 |
+0.215 (+0.92%)
|
63,751 |
| 30 Aug 2022 |
USD |
23.92 |
23.94 |
23.4875 |
23.4875 |
23.4875 |
-0.64 (-2.65%)
|
8,832 |
| 26 Aug 2022 |
USD |
24.53 |
24.72 |
24.1275 |
24.1275 |
24.1275 |
-0.29 (-1.19%)
|
73,805 |
| 25 Aug 2022 |
USD |
24.43 |
24.43 |
24.4175 |
24.4175 |
24.4175 |
+0.098 (+0.40%)
|
29 |
| 24 Aug 2022 |
USD |
23.94 |
24.32 |
23.94 |
24.32 |
24.32 |
+0.203 (+0.84%)
|
873 |
| 23 Aug 2022 |
USD |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
24.1175 |
-0.255 (-1.05%)
|
0 |
| 22 Aug 2022 |
USD |
24.62 |
24.67 |
24.3725 |
24.3725 |
24.3725 |
-0.512 (-2.06%)
|
114,421 |
| 19 Aug 2022 |
USD |
25.25 |
25.25 |
24.885 |
24.885 |
24.885 |
-0.583 (-2.29%)
|
70,780 |
| 18 Aug 2022 |
USD |
25.305 |
25.4675 |
25.305 |
25.4675 |
25.4675 |
0.0 (0.0%)
|
55 |
| 17 Aug 2022 |
USD |
25.445 |
25.4675 |
25.445 |
25.4675 |
25.4675 |
-0.355 (-1.37%)
|
29 |
| 16 Aug 2022 |
USD |
25.8 |
25.8225 |
25.7417 |
25.8225 |
25.8225 |
+0.028 (+0.11%)
|
2,363 |
| 15 Aug 2022 |
USD |
25.69 |
25.825 |
25.675 |
25.795 |
25.795 |
+0.172 (+0.67%)
|
3,614 |
| 12 Aug 2022 |
USD |
25.6225 |
25.6225 |
25.6225 |
25.6225 |
25.6225 |
+0.15 (+0.59%)
|
0 |
| 11 Aug 2022 |
USD |
25.64 |
25.72 |
25.4725 |
25.4725 |
25.4725 |
+0.13 (+0.51%)
|
1,196 |
| 10 Aug 2022 |
USD |
24.795 |
25.3425 |
24.795 |
25.3425 |
25.3425 |
+0.74 (+3.01%)
|
9,352 |
| 9 Aug 2022 |
USD |
24.995 |
24.995 |
24.6025 |
24.6025 |
24.6025 |
-0.542 (-2.16%)
|
1,762 |
