SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
USD |
24.775 |
25.145 |
24.775 |
25.145 |
25.145 |
+0.627 (+2.56%)
|
56 |
| 5 Aug 2022 |
USD |
24.775 |
24.775 |
24.5175 |
24.5175 |
24.5175 |
-0.347 (-1.40%)
|
2,506 |
| 4 Aug 2022 |
USD |
24.965 |
25 |
24.865 |
24.865 |
24.865 |
+0.007 (+0.03%)
|
56,653 |
| 3 Aug 2022 |
USD |
24.305 |
24.8575 |
24.305 |
24.8575 |
24.8575 |
+0.44 (+1.80%)
|
84 |
| 2 Aug 2022 |
USD |
24.27 |
24.4175 |
24.235 |
24.4175 |
24.4175 |
-0.145 (-0.59%)
|
5,417 |
| 1 Aug 2022 |
USD |
24.22 |
24.5625 |
24.22 |
24.5625 |
24.5625 |
+0.517 (+2.15%)
|
138 |
| 29 Jul 2022 |
USD |
24.49 |
24.49 |
24.045 |
24.045 |
24.045 |
-0.188 (-0.77%)
|
25,263 |
| 28 Jul 2022 |
USD |
24.345 |
24.345 |
24.015 |
24.2325 |
24.2325 |
-0.172 (-0.71%)
|
4,471 |
| 27 Jul 2022 |
USD |
24.015 |
24.405 |
24 |
24.405 |
24.405 |
+0.63 (+2.65%)
|
13,544 |
| 26 Jul 2022 |
USD |
23.98 |
23.98 |
23.775 |
23.775 |
23.775 |
-0.463 (-1.91%)
|
8,000 |
| 25 Jul 2022 |
USD |
24.19 |
24.28 |
24.19 |
24.2375 |
24.2375 |
-0.115 (-0.47%)
|
1,134 |
| 22 Jul 2022 |
USD |
24.735 |
24.785 |
24.3525 |
24.3525 |
24.3525 |
-0.55 (-2.21%)
|
22,438 |
| 21 Jul 2022 |
USD |
24.875 |
25.035 |
24.685 |
24.9025 |
24.9025 |
-0.223 (-0.89%)
|
10,004 |
| 20 Jul 2022 |
USD |
24.83 |
25.125 |
24.83 |
25.125 |
25.125 |
+0.667 (+2.73%)
|
245 |
| 19 Jul 2022 |
USD |
23.99 |
24.485 |
23.975 |
24.4575 |
24.4575 |
+0.255 (+1.05%)
|
704 |
| 18 Jul 2022 |
USD |
24.165 |
24.25 |
24.16 |
24.2025 |
24.2025 |
+0.31 (+1.30%)
|
1,171 |
| 15 Jul 2022 |
USD |
23.44 |
23.8925 |
23.44 |
23.8925 |
23.8925 |
+0.545 (+2.33%)
|
155 |
| 14 Jul 2022 |
USD |
23.485 |
23.58 |
23.17 |
23.3475 |
23.3475 |
-0.287 (-1.22%)
|
14,246 |
| 13 Jul 2022 |
USD |
23.875 |
23.89 |
23.455 |
23.635 |
23.635 |
-0.407 (-1.69%)
|
1,691 |
| 12 Jul 2022 |
USD |
23.75 |
24.0425 |
23.75 |
24.0425 |
24.0425 |
+0.06 (+0.25%)
|
704 |
| 11 Jul 2022 |
USD |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
23.9825 |
-0.735 (-2.97%)
|
0 |
| 8 Jul 2022 |
USD |
24.58 |
24.7175 |
24.355 |
24.7175 |
24.7175 |
+0.223 (+0.91%)
|
8,751 |
| 7 Jul 2022 |
USD |
24.445 |
24.495 |
24.345 |
24.495 |
24.495 |
+0.372 (+1.54%)
|
3,305 |
| 6 Jul 2022 |
USD |
24.27 |
24.285 |
24.12 |
24.1225 |
24.1225 |
+0.55 (+2.33%)
|
7,569 |
| 5 Jul 2022 |
USD |
23.805 |
23.805 |
23.25 |
23.5725 |
23.5725 |
-0.083 (-0.35%)
|
7,268 |
| 4 Jul 2022 |
USD |
23.655 |
23.655 |
23.655 |
23.655 |
23.655 |
+0.15 (+0.64%)
|
0 |
| 1 Jul 2022 |
USD |
23.46 |
23.6 |
23.425 |
23.505 |
23.505 |
-0.09 (-0.38%)
|
1,520 |
| 30 Jun 2022 |
USD |
23.46 |
23.79 |
23.31 |
23.595 |
23.595 |
-0.062 (-0.26%)
|
24,704 |
| 29 Jun 2022 |
USD |
23.715 |
23.79 |
23.575 |
23.6575 |
23.6575 |
-0.557 (-2.30%)
|
11,310 |
| 28 Jun 2022 |
USD |
24.55 |
24.55 |
24.215 |
24.215 |
24.215 |
-0.315 (-1.28%)
|
11,968 |
