SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2022 |
USD |
24.57 |
24.64 |
24.495 |
24.53 |
24.53 |
+0.1 (+0.41%)
|
5,864 |
| 24 Jun 2022 |
USD |
23.855 |
24.43 |
23.855 |
24.43 |
24.43 |
+0.762 (+3.22%)
|
6,356 |
| 23 Jun 2022 |
USD |
23.525 |
23.6675 |
23.505 |
23.6675 |
23.6675 |
-0.005 (-0.02%)
|
4,168 |
| 22 Jun 2022 |
USD |
23.69 |
23.69 |
23.6725 |
23.6725 |
23.6725 |
+0.018 (+0.07%)
|
324 |
| 21 Jun 2022 |
USD |
23.495 |
23.765 |
23.495 |
23.655 |
23.655 |
+0.233 (+0.99%)
|
6,099 |
| 20 Jun 2022 |
USD |
23.41 |
23.4225 |
23.4 |
23.4225 |
23.4225 |
+0.292 (+1.26%)
|
93 |
| 17 Jun 2022 |
USD |
23.01 |
23.2 |
22.86 |
23.13 |
23.13 |
+0.21 (+0.92%)
|
53,966 |
| 16 Jun 2022 |
USD |
23.505 |
23.505 |
22.845 |
22.92 |
22.92 |
-0.63 (-2.68%)
|
41,946 |
| 15 Jun 2022 |
USD |
23.435 |
23.67 |
23.435 |
23.55 |
23.55 |
+0.28 (+1.20%)
|
12,254 |
| 14 Jun 2022 |
USD |
23.435 |
23.435 |
23.27 |
23.27 |
23.27 |
-0.302 (-1.28%)
|
315 |
| 13 Jun 2022 |
USD |
23.98 |
24.005 |
23.5725 |
23.5725 |
23.5725 |
-0.917 (-3.75%)
|
3,875 |
| 10 Jun 2022 |
USD |
24.53 |
24.53 |
24.49 |
24.49 |
24.49 |
-1.278 (-4.96%)
|
837 |
| 9 Jun 2022 |
USD |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
25.7675 |
-0.515 (-1.96%)
|
0 |
| 8 Jun 2022 |
USD |
25.915 |
26.295 |
25.865 |
26.2825 |
26.2825 |
+0.477 (+1.85%)
|
28,868 |
| 7 Jun 2022 |
USD |
25.7 |
25.92 |
25.565 |
25.805 |
25.805 |
-0.05 (-0.19%)
|
311,465 |
| 6 Jun 2022 |
USD |
25.805 |
26.07 |
25.805 |
25.855 |
25.855 |
+0.105 (+0.41%)
|
9,971 |
| 1 Jun 2022 |
USD |
26.145 |
26.145 |
25.75 |
25.75 |
25.75 |
-0.133 (-0.51%)
|
1,918 |
| 31 May 2022 |
USD |
25.86 |
25.985 |
25.69 |
25.8825 |
25.8825 |
-0.23 (-0.88%)
|
63,055 |
| 30 May 2022 |
USD |
26.155 |
26.155 |
26.06 |
26.1125 |
26.1125 |
+0.343 (+1.33%)
|
1,052 |
| 27 May 2022 |
USD |
25.525 |
25.83 |
25.525 |
25.77 |
25.77 |
+0.49 (+1.94%)
|
949 |
| 26 May 2022 |
USD |
24.975 |
25.29 |
24.925 |
25.28 |
25.28 |
+0.675 (+2.74%)
|
10,095 |
| 25 May 2022 |
USD |
24.545 |
24.685 |
24.36 |
24.605 |
24.605 |
+0.383 (+1.58%)
|
213,073 |
| 24 May 2022 |
USD |
24.66 |
24.665 |
24.05 |
24.2225 |
24.2225 |
-0.998 (-3.96%)
|
4,810 |
| 23 May 2022 |
USD |
25.245 |
25.275 |
24.855 |
25.22 |
25.22 |
+0.372 (+1.50%)
|
6,085 |
| 20 May 2022 |
USD |
25.205 |
25.305 |
24.8475 |
24.8475 |
24.8475 |
-0.188 (-0.75%)
|
9,079 |
| 19 May 2022 |
USD |
24.895 |
25.035 |
24.895 |
25.035 |
25.035 |
-0.193 (-0.76%)
|
17,284 |
| 18 May 2022 |
USD |
25.655 |
25.7 |
25.2275 |
25.2275 |
25.2275 |
-0.407 (-1.59%)
|
6,359 |
| 17 May 2022 |
USD |
25.675 |
25.78 |
25.46 |
25.635 |
25.635 |
+0.338 (+1.33%)
|
53,383 |
| 16 May 2022 |
USD |
25.415 |
25.415 |
25.215 |
25.2975 |
25.2975 |
-0.06 (-0.24%)
|
4,197 |
| 13 May 2022 |
USD |
25.045 |
25.3575 |
24.865 |
25.3575 |
25.3575 |
+0.557 (+2.25%)
|
15,878 |
