SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
USD |
24.345 |
24.8 |
24.19 |
24.8 |
24.8 |
-0.333 (-1.32%)
|
23,983 |
| 11 May 2022 |
USD |
25.325 |
25.325 |
24.925 |
25.1325 |
25.1325 |
+0.26 (+1.05%)
|
26,164 |
| 10 May 2022 |
USD |
25.06 |
25.29 |
24.825 |
24.8725 |
24.8725 |
-0.048 (-0.19%)
|
9,357 |
| 9 May 2022 |
USD |
25.155 |
25.345 |
24.92 |
24.92 |
24.92 |
-0.91 (-3.52%)
|
39,375 |
| 6 May 2022 |
USD |
25.91 |
25.94 |
25.43 |
25.83 |
25.83 |
-0.2 (-0.77%)
|
15,199 |
| 5 May 2022 |
USD |
26.555 |
26.7003 |
26.005 |
26.03 |
26.03 |
+0.26 (+1.01%)
|
9,965 |
| 4 May 2022 |
USD |
26.07 |
26.14 |
25.755 |
25.77 |
25.77 |
-0.3 (-1.15%)
|
9,710 |
| 3 May 2022 |
USD |
26.06 |
26.08 |
25.875 |
26.07 |
26.07 |
+0.12 (+0.46%)
|
23,164 |
| 29 Apr 2022 |
USD |
26.23 |
26.265 |
25.915 |
25.95 |
25.95 |
+0.17 (+0.66%)
|
4,500 |
| 28 Apr 2022 |
USD |
26.31 |
26.31 |
25.58 |
25.78 |
25.78 |
+0.445 (+1.76%)
|
47,727 |
| 27 Apr 2022 |
USD |
25.725 |
25.725 |
25.295 |
25.335 |
25.335 |
-0.677 (-2.60%)
|
6,765 |
| 26 Apr 2022 |
USD |
26.735 |
26.735 |
26.005 |
26.0125 |
26.0125 |
-0.205 (-0.78%)
|
7,378 |
| 25 Apr 2022 |
USD |
26.255 |
26.255 |
26.13 |
26.2175 |
26.2175 |
-0.383 (-1.44%)
|
7,010 |
| 22 Apr 2022 |
USD |
27.075 |
27.075 |
26.6 |
26.6 |
26.6 |
-0.868 (-3.16%)
|
31,082 |
| 21 Apr 2022 |
USD |
27.91 |
27.995 |
27.4675 |
27.4675 |
27.4675 |
-0.383 (-1.37%)
|
11,125 |
| 20 Apr 2022 |
USD |
28.47 |
28.47 |
27.85 |
27.85 |
27.85 |
-1.01 (-3.50%)
|
16,972 |
| 19 Apr 2022 |
USD |
28.515 |
28.86 |
28.51 |
28.86 |
28.86 |
+0.015 (+0.05%)
|
4,110 |
| 14 Apr 2022 |
USD |
29.055 |
29.06 |
28.805 |
28.845 |
28.845 |
-0.17 (-0.59%)
|
6,945 |
| 13 Apr 2022 |
USD |
28.56 |
29.015 |
28.525 |
29.015 |
29.015 |
+0.04 (+0.14%)
|
12,707 |
| 12 Apr 2022 |
USD |
28.735 |
29.065 |
28.735 |
28.975 |
28.975 |
+0.022 (+0.08%)
|
44,288 |
| 11 Apr 2022 |
USD |
29.02 |
29.02 |
28.865 |
28.9525 |
28.9525 |
-0.347 (-1.19%)
|
3,720 |
| 8 Apr 2022 |
USD |
29.455 |
29.455 |
29.165 |
29.3 |
29.3 |
+0.182 (+0.63%)
|
11,330 |
| 7 Apr 2022 |
USD |
29.555 |
29.625 |
29.1175 |
29.1175 |
29.1175 |
-0.465 (-1.57%)
|
260 |
| 6 Apr 2022 |
USD |
29.925 |
29.98 |
29.555 |
29.5825 |
29.5825 |
-0.718 (-2.37%)
|
8,556 |
| 5 Apr 2022 |
USD |
30.575 |
30.62 |
30.18 |
30.3 |
30.3 |
-0.045 (-0.15%)
|
13,908 |
| 4 Apr 2022 |
USD |
29.7 |
30.37 |
29.7 |
30.345 |
30.345 |
+0.762 (+2.58%)
|
85,768 |
| 1 Apr 2022 |
USD |
29.635 |
29.635 |
29.57 |
29.5825 |
29.5825 |
-0.152 (-0.51%)
|
12,177 |
| 31 Mar 2022 |
USD |
29.835 |
29.835 |
29.735 |
29.735 |
29.735 |
-0.297 (-0.99%)
|
11,169 |
| 30 Mar 2022 |
USD |
30.09 |
30.155 |
30.0325 |
30.0325 |
30.0325 |
-0.145 (-0.48%)
|
14,503 |
| 29 Mar 2022 |
USD |
29.79 |
30.1775 |
29.79 |
30.1775 |
30.1775 |
+0.652 (+2.21%)
|
14,728 |
