SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2022	USD	29.68	29.68	29.525	29.525	29.525	+0.095 (+0.32%)	75
25 Mar 2022	USD	29.585	29.585	29.43	29.43	29.43	+0.12 (+0.41%)	3,419
24 Mar 2022	USD	29.145	29.395	29.14	29.31	29.31	+0.037 (+0.13%)	7,099
23 Mar 2022	USD	29.385	29.385	29.265	29.2725	29.2725	-0.158 (-0.54%)	1,208
22 Mar 2022	USD	28.885	29.485	28.885	29.43	29.43	+0.438 (+1.51%)	135,641
21 Mar 2022	USD	29.09	29.115	28.97	28.9925	28.9925	+0.013 (+0.04%)	15,501
18 Mar 2022	USD	28.58	29.015	28.58	28.98	28.98	+0.375 (+1.31%)	15,997
17 Mar 2022	USD	28.38	28.605	28.32	28.605	28.605	+0.305 (+1.08%)	14,359
16 Mar 2022	USD	28.055	28.35	28.055	28.3	28.3	+0.667 (+2.42%)	5,780
15 Mar 2022	USD	27.27	27.7	27.27	27.6325	27.6325	+0.185 (+0.67%)	12,848
14 Mar 2022	USD	27.785	27.89	27.4475	27.4475	27.4475	-0.485 (-1.74%)	32,025
11 Mar 2022	USD	28.08	28.455	27.88	27.9325	27.9325	+0.15 (+0.54%)	10,743
10 Mar 2022	USD	27.895	28.105	27.7825	27.7825	27.7825	-0.357 (-1.27%)	4,805
9 Mar 2022	USD	28	28.19	28	28.14	28.14	+0.632 (+2.30%)	6,161
8 Mar 2022	USD	27.695	27.695	27.47	27.5075	27.5075	-0.448 (-1.60%)	18,502
7 Mar 2022	USD	27.95	28.36	27.87	27.955	27.955	-0.448 (-1.58%)	60,223
4 Mar 2022	USD	28.77	28.77	28.4025	28.4025	28.4025	-0.598 (-2.06%)	14,433
3 Mar 2022	USD	29.075	29.2433	29	29	29	-0.163 (-0.56%)	106,064
2 Mar 2022	USD	29.165	29.165	29.015	29.1625	29.1625	+0.182 (+0.63%)	3,489
1 Mar 2022	USD	29.345	29.345	28.98	28.98	28.98	-0.445 (-1.51%)	151,272
28 Feb 2022	USD	28.92	29.425	28.8	29.425	29.425	+0.172 (+0.59%)	34,096
25 Feb 2022	USD	28.665	29.2525	28.665	29.2525	29.2525	+1.232 (+4.40%)	19,066
24 Feb 2022	USD	27.465	28.035	27.24	28.02	28.02	-0.235 (-0.83%)	75,925
23 Feb 2022	USD	28.7	28.865	28.255	28.255	28.255	-0.403 (-1.40%)	16,169
22 Feb 2022	USD	28.37	28.895	28.37	28.6575	28.6575	+0.075 (+0.26%)	9,388
21 Feb 2022	USD	29.02	29.02	28.5825	28.5825	28.5825	-0.338 (-1.17%)	8,121
18 Feb 2022	USD	29.245	29.25	28.92	28.92	28.92	-0.583 (-1.97%)	14,450
17 Feb 2022	USD	29.48	29.5025	29.48	29.5025	29.5025	-0.087 (-0.30%)	1,700
16 Feb 2022	USD	29.675	29.675	29.575	29.59	29.59	-0.335 (-1.12%)	4,618
15 Feb 2022	USD	30	30.185	29.925	29.925	29.925	+0.158 (+0.53%)	4,016

Unicorn Response |