SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
USD |
33.025 |
33.025 |
33.025 |
33.025 |
33.025 |
-0.185 (-0.56%)
|
90 |
| 30 Dec 2021 |
USD |
33.26 |
33.26 |
33.075 |
33.21 |
33.21 |
+0.235 (+0.71%)
|
4,815 |
| 29 Dec 2021 |
USD |
33.325 |
33.325 |
32.975 |
32.975 |
32.975 |
+0.05 (+0.15%)
|
57,220 |
| 24 Dec 2021 |
USD |
32.925 |
32.925 |
32.925 |
32.925 |
32.925 |
+0.077 (+0.24%)
|
0 |
| 23 Dec 2021 |
USD |
32.62 |
32.885 |
32.62 |
32.8475 |
32.8475 |
+0.253 (+0.77%)
|
26,578 |
| 22 Dec 2021 |
USD |
32.455 |
32.595 |
32.455 |
32.595 |
32.595 |
+0.318 (+0.98%)
|
8,800 |
| 21 Dec 2021 |
USD |
32.06 |
32.305 |
32.06 |
32.2775 |
32.2775 |
+0.635 (+2.01%)
|
10,802 |
| 20 Dec 2021 |
USD |
31.785 |
31.785 |
31.635 |
31.6425 |
31.6425 |
-0.657 (-2.04%)
|
22,468 |
| 17 Dec 2021 |
USD |
32.07 |
32.315 |
31.96 |
32.3 |
32.3 |
-0.098 (-0.30%)
|
23,341 |
| 16 Dec 2021 |
USD |
32.28 |
32.5 |
32.28 |
32.3975 |
32.3975 |
+0.953 (+3.03%)
|
35,693 |
| 15 Dec 2021 |
USD |
31.47 |
31.49 |
31.445 |
31.445 |
31.445 |
-0.255 (-0.80%)
|
8,850 |
| 14 Dec 2021 |
USD |
31.815 |
31.815 |
31.7 |
31.7 |
31.7 |
-0.253 (-0.79%)
|
14,512 |
| 13 Dec 2021 |
USD |
32.17 |
32.17 |
31.9525 |
31.9525 |
31.9525 |
-0.06 (-0.19%)
|
2,158 |
| 10 Dec 2021 |
USD |
32.15 |
32.34 |
31.94 |
32.0125 |
32.0125 |
-0.287 (-0.89%)
|
2,384 |
| 9 Dec 2021 |
USD |
32.325 |
32.34 |
32.24 |
32.3 |
32.3 |
-0.06 (-0.19%)
|
15,688 |
| 8 Dec 2021 |
USD |
32.17 |
32.36 |
32.17 |
32.36 |
32.36 |
+0.145 (+0.45%)
|
13,550 |
| 7 Dec 2021 |
USD |
32.21 |
32.34 |
32.17 |
32.215 |
32.215 |
+0.47 (+1.48%)
|
122,101 |
| 6 Dec 2021 |
USD |
31.395 |
31.745 |
31.39 |
31.745 |
31.745 |
+0.55 (+1.76%)
|
5,770 |
| 3 Dec 2021 |
USD |
31.385 |
31.56 |
31.08 |
31.195 |
31.195 |
-0.133 (-0.42%)
|
4,783 |
| 2 Dec 2021 |
USD |
31.07 |
31.405 |
30.94 |
31.3275 |
31.3275 |
-0.66 (-2.06%)
|
23,154 |
| 1 Dec 2021 |
USD |
32.07 |
32.07 |
31.97 |
31.9875 |
31.9875 |
+0.122 (+0.38%)
|
2,269 |
| 30 Nov 2021 |
USD |
32.38 |
32.38 |
31.865 |
31.865 |
31.865 |
-0.55 (-1.70%)
|
2,066 |
| 29 Nov 2021 |
USD |
32.61 |
32.715 |
32.39 |
32.415 |
32.415 |
+0.007 (+0.02%)
|
165,667 |
| 26 Nov 2021 |
USD |
32.38 |
32.61 |
32.205 |
32.4075 |
32.4075 |
-0.575 (-1.74%)
|
146,513 |
| 25 Nov 2021 |
USD |
32.955 |
32.995 |
32.955 |
32.9825 |
32.9825 |
+0.072 (+0.22%)
|
742 |
| 24 Nov 2021 |
USD |
32.9 |
32.91 |
32.655 |
32.91 |
32.91 |
+0.08 (+0.24%)
|
8,265 |
| 23 Nov 2021 |
USD |
32.905 |
33 |
32.71 |
32.83 |
32.83 |
-0.323 (-0.97%)
|
13,274 |
| 22 Nov 2021 |
USD |
33.415 |
33.455 |
33.1525 |
33.1525 |
33.1525 |
-0.525 (-1.56%)
|
19,816 |
| 19 Nov 2021 |
USD |
33.665 |
33.6775 |
33.525 |
33.6775 |
33.6775 |
+0.15 (+0.45%)
|
64,777 |
| 18 Nov 2021 |
USD |
33.5 |
33.5275 |
33.45 |
33.5275 |
33.5275 |
-0.3 (-0.89%)
|
7,287 |
