SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
USD |
33.905 |
33.985 |
33.8275 |
33.8275 |
33.8275 |
-0.265 (-0.78%)
|
17,546 |
| 16 Nov 2021 |
USD |
34.245 |
34.295 |
34.08 |
34.0925 |
34.0925 |
-0.163 (-0.47%)
|
10,667 |
| 15 Nov 2021 |
USD |
34.2 |
34.345 |
34.2 |
34.255 |
34.255 |
+0.15 (+0.44%)
|
7,059 |
| 12 Nov 2021 |
USD |
33.715 |
34.105 |
33.715 |
34.105 |
34.105 |
+0.258 (+0.76%)
|
8,106 |
| 11 Nov 2021 |
USD |
33.85 |
33.85 |
33.745 |
33.8475 |
33.8475 |
-0.193 (-0.57%)
|
7,395 |
| 10 Nov 2021 |
USD |
34.045 |
34.045 |
33.965 |
34.04 |
34.04 |
+0.048 (+0.14%)
|
9,061 |
| 9 Nov 2021 |
USD |
34.165 |
34.285 |
33.9925 |
33.9925 |
33.9925 |
-0.375 (-1.09%)
|
11,544 |
| 8 Nov 2021 |
USD |
34.5 |
34.505 |
34.325 |
34.3675 |
34.3675 |
-0.263 (-0.76%)
|
36,041 |
| 5 Nov 2021 |
USD |
34.23 |
34.65 |
34.23 |
34.63 |
34.63 |
+0.608 (+1.79%)
|
718 |
| 4 Nov 2021 |
USD |
33.915 |
34.19 |
33.915 |
34.0225 |
34.0225 |
+0.305 (+0.90%)
|
33,191 |
| 3 Nov 2021 |
USD |
33.66 |
33.75 |
33.66 |
33.7175 |
33.7175 |
-0.048 (-0.14%)
|
824 |
| 2 Nov 2021 |
USD |
33.795 |
33.935 |
33.765 |
33.765 |
33.765 |
-0.255 (-0.75%)
|
2,866 |
| 1 Nov 2021 |
USD |
33.79 |
34.05 |
33.77 |
34.02 |
34.02 |
+0.13 (+0.38%)
|
4,508 |
| 29 Oct 2021 |
USD |
33.68 |
33.89 |
33.68 |
33.89 |
33.89 |
+0.145 (+0.43%)
|
33,722 |
| 28 Oct 2021 |
USD |
33.525 |
33.77 |
33.525 |
33.745 |
33.745 |
-0.102 (-0.30%)
|
4,753 |
| 27 Oct 2021 |
USD |
33.77 |
33.8475 |
33.685 |
33.8475 |
33.8475 |
-0.193 (-0.57%)
|
16,499 |
| 26 Oct 2021 |
USD |
34.3 |
34.3 |
34 |
34.04 |
34.04 |
+0.205 (+0.61%)
|
4,568 |
| 25 Oct 2021 |
USD |
33.945 |
33.945 |
33.8328 |
33.835 |
33.835 |
+0.01 (+0.03%)
|
46,890 |
| 22 Oct 2021 |
USD |
34.25 |
34.25 |
33.825 |
33.825 |
33.825 |
-0.542 (-1.58%)
|
10,404 |
| 21 Oct 2021 |
USD |
34.445 |
34.46 |
34.3675 |
34.3675 |
34.3675 |
-0.138 (-0.40%)
|
5,080 |
| 20 Oct 2021 |
USD |
34.46 |
34.505 |
34.46 |
34.505 |
34.505 |
+0.2 (+0.58%)
|
80,805 |
| 19 Oct 2021 |
USD |
34.145 |
34.305 |
34.145 |
34.305 |
34.305 |
+0.328 (+0.96%)
|
2,024 |
| 18 Oct 2021 |
USD |
33.63 |
34.005 |
33.625 |
33.9775 |
33.9775 |
+0.083 (+0.24%)
|
16,543 |
| 15 Oct 2021 |
USD |
34.01 |
34.01 |
33.885 |
33.895 |
33.895 |
-0.028 (-0.08%)
|
3,082 |
| 14 Oct 2021 |
USD |
33.78 |
33.955 |
33.78 |
33.9225 |
33.9225 |
+0.6 (+1.80%)
|
10,758 |
| 13 Oct 2021 |
USD |
33.46 |
33.53 |
33.3225 |
33.3225 |
33.3225 |
+0.013 (+0.04%)
|
56,594 |
| 12 Oct 2021 |
USD |
33.17 |
33.645 |
33.17 |
33.31 |
33.31 |
-0.705 (-2.07%)
|
81,392 |
| 11 Oct 2021 |
USD |
34.06 |
34.06 |
34.015 |
34.015 |
34.015 |
-0.282 (-0.82%)
|
5,850 |
| 8 Oct 2021 |
USD |
34.31 |
34.31 |
34.29 |
34.2975 |
34.2975 |
-0.217 (-0.63%)
|
5,371 |
| 7 Oct 2021 |
USD |
34.395 |
34.53 |
34.395 |
34.515 |
34.515 |
+0.647 (+1.91%)
|
45,891 |
