SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
USD |
33.8675 |
33.8675 |
33.8675 |
33.8675 |
33.8675 |
-0.188 (-0.55%)
|
0 |
| 5 Oct 2021 |
USD |
33.79 |
34.145 |
33.74 |
34.055 |
34.055 |
+0.573 (+1.71%)
|
4,120 |
| 4 Oct 2021 |
USD |
34.055 |
34.09 |
33.4825 |
33.4825 |
33.4825 |
-0.583 (-1.71%)
|
16,093 |
| 1 Oct 2021 |
USD |
33.615 |
34.065 |
33.615 |
34.065 |
34.065 |
+0.15 (+0.44%)
|
15,466 |
| 30 Sep 2021 |
USD |
34 |
34.13 |
33.9 |
33.915 |
33.915 |
-0.055 (-0.16%)
|
15,560 |
| 29 Sep 2021 |
USD |
34.24 |
34.24 |
33.97 |
33.97 |
33.97 |
+0.062 (+0.18%)
|
70,783 |
| 28 Sep 2021 |
USD |
34.35 |
34.415 |
33.885 |
33.9075 |
33.9075 |
-0.708 (-2.04%)
|
18,550 |
| 27 Sep 2021 |
USD |
34.665 |
34.665 |
34.42 |
34.615 |
34.615 |
+0.255 (+0.74%)
|
5,915 |
| 24 Sep 2021 |
USD |
34.2 |
34.56 |
34.2 |
34.36 |
34.36 |
-0.085 (-0.25%)
|
2,338 |
| 23 Sep 2021 |
USD |
34.19 |
34.515 |
34.17 |
34.445 |
34.445 |
+0.367 (+1.08%)
|
25,190 |
| 22 Sep 2021 |
USD |
34.105 |
34.135 |
33.845 |
34.0775 |
34.0775 |
-0.142 (-0.42%)
|
16,010 |
| 21 Sep 2021 |
USD |
34.25 |
34.25 |
34.13 |
34.22 |
34.22 |
+0.052 (+0.15%)
|
24,869 |
| 20 Sep 2021 |
USD |
34.61 |
34.625 |
34.15 |
34.1675 |
34.1675 |
-0.708 (-2.03%)
|
17,268 |
| 17 Sep 2021 |
USD |
35.21 |
35.21 |
34.855 |
34.875 |
34.875 |
-0.095 (-0.27%)
|
21,851 |
| 16 Sep 2021 |
USD |
35.1 |
35.1 |
34.97 |
34.97 |
34.97 |
+0.1 (+0.29%)
|
43,562 |
| 15 Sep 2021 |
USD |
35.025 |
35.025 |
34.855 |
34.87 |
34.87 |
-0.185 (-0.53%)
|
1,525 |
| 14 Sep 2021 |
USD |
35.315 |
35.44 |
35.055 |
35.055 |
35.055 |
-0.268 (-0.76%)
|
5,967 |
| 13 Sep 2021 |
USD |
35.31 |
35.395 |
35.31 |
35.3225 |
35.3225 |
-0.145 (-0.41%)
|
5,541 |
| 10 Sep 2021 |
USD |
35.595 |
35.595 |
35.455 |
35.4675 |
35.4675 |
-0.085 (-0.24%)
|
6,372 |
| 9 Sep 2021 |
USD |
35.45 |
35.695 |
35.425 |
35.5525 |
35.5525 |
-0.128 (-0.36%)
|
13,134 |
| 8 Sep 2021 |
USD |
35.795 |
35.83 |
35.68 |
35.68 |
35.68 |
-0.142 (-0.40%)
|
6,514 |
| 7 Sep 2021 |
USD |
35.8 |
35.825 |
35.8 |
35.8225 |
35.8225 |
-0.092 (-0.26%)
|
8,230 |
| 6 Sep 2021 |
USD |
35.855 |
35.925 |
35.855 |
35.915 |
35.915 |
+0.122 (+0.34%)
|
3,378 |
| 3 Sep 2021 |
USD |
35.85 |
35.865 |
35.69 |
35.7925 |
35.7925 |
-0.18 (-0.50%)
|
7,654 |
| 2 Sep 2021 |
USD |
36.045 |
36.045 |
35.895 |
35.9725 |
35.9725 |
-0.07 (-0.19%)
|
5,447 |
| 1 Sep 2021 |
USD |
35.905 |
36.045 |
35.905 |
36.0425 |
36.0425 |
+0.212 (+0.59%)
|
2,803 |
| 31 Aug 2021 |
USD |
35.71 |
35.875 |
35.65 |
35.83 |
35.83 |
+0.517 (+1.47%)
|
6,316 |
| 27 Aug 2021 |
USD |
35.03 |
35.3125 |
35.025 |
35.3125 |
35.3125 |
+0.198 (+0.56%)
|
1,838 |
| 26 Aug 2021 |
USD |
35.19 |
35.295 |
35.115 |
35.115 |
35.115 |
-0.095 (-0.27%)
|
6,479 |
| 25 Aug 2021 |
USD |
35.255 |
35.255 |
35.21 |
35.21 |
35.21 |
-0.045 (-0.13%)
|
1,468 |
