SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
USD |
35.395 |
35.395 |
35.16 |
35.255 |
35.255 |
+0.115 (+0.33%)
|
2,679 |
| 23 Aug 2021 |
USD |
35 |
35.14 |
35 |
35.14 |
35.14 |
+0.52 (+1.50%)
|
85 |
| 20 Aug 2021 |
USD |
34.24 |
34.62 |
34.24 |
34.62 |
34.62 |
+0.18 (+0.52%)
|
5,755 |
| 19 Aug 2021 |
USD |
34.23 |
34.44 |
34.22 |
34.44 |
34.44 |
-0.275 (-0.79%)
|
8,058 |
| 18 Aug 2021 |
USD |
34.695 |
34.715 |
34.64 |
34.715 |
34.715 |
-0.01 (-0.03%)
|
1,742 |
| 17 Aug 2021 |
USD |
34.78 |
34.815 |
34.725 |
34.725 |
34.725 |
+0.182 (+0.53%)
|
7,943 |
| 16 Aug 2021 |
USD |
34.76 |
34.845 |
34.5425 |
34.5425 |
34.5425 |
-0.427 (-1.22%)
|
5,530 |
| 13 Aug 2021 |
USD |
34.97 |
34.97 |
34.97 |
34.97 |
34.97 |
+0.278 (+0.80%)
|
42,850 |
| 12 Aug 2021 |
USD |
34.675 |
34.6925 |
34.675 |
34.6925 |
34.6925 |
-0.058 (-0.17%)
|
647 |
| 11 Aug 2021 |
USD |
34.675 |
34.75 |
34.675 |
34.75 |
34.75 |
+0.04 (+0.12%)
|
1,155 |
| 10 Aug 2021 |
USD |
34.74 |
34.787 |
34.71 |
34.71 |
34.71 |
+0.055 (+0.16%)
|
2,390 |
| 9 Aug 2021 |
USD |
34.635 |
34.665 |
34.635 |
34.655 |
34.655 |
-0.085 (-0.24%)
|
2,548 |
| 6 Aug 2021 |
USD |
34.675 |
34.795 |
34.67 |
34.74 |
34.74 |
+0.07 (+0.20%)
|
12,442 |
| 5 Aug 2021 |
USD |
34.515 |
34.705 |
34.49 |
34.67 |
34.67 |
+0.297 (+0.87%)
|
3,445 |
| 4 Aug 2021 |
USD |
34.425 |
34.47 |
34.335 |
34.3725 |
34.3725 |
+0.305 (+0.90%)
|
10,653 |
| 3 Aug 2021 |
USD |
34.605 |
34.605 |
34.0675 |
34.0675 |
34.0675 |
-0.608 (-1.75%)
|
1,403 |
| 2 Aug 2021 |
USD |
35 |
35 |
34.625 |
34.675 |
34.675 |
-0.035 (-0.10%)
|
133,914 |
| 30 Jul 2021 |
USD |
34.43 |
34.71 |
34.43 |
34.71 |
34.71 |
-0.225 (-0.64%)
|
6,159 |
| 29 Jul 2021 |
USD |
34.885 |
34.935 |
34.8 |
34.935 |
34.935 |
-0.225 (-0.64%)
|
21,589 |
| 28 Jul 2021 |
USD |
35.175 |
35.185 |
35.03 |
35.16 |
35.16 |
+0.453 (+1.30%)
|
16,070 |
| 27 Jul 2021 |
USD |
35.175 |
35.175 |
34.685 |
34.7075 |
34.7075 |
-0.42 (-1.20%)
|
190 |
| 26 Jul 2021 |
USD |
35.13 |
35.155 |
34.97 |
35.1275 |
35.1275 |
+0.177 (+0.51%)
|
3,065 |
| 23 Jul 2021 |
USD |
34.555 |
34.95 |
34.555 |
34.95 |
34.95 |
+0.845 (+2.48%)
|
10,592 |
| 22 Jul 2021 |
USD |
34.345 |
34.345 |
34.105 |
34.105 |
34.105 |
+0.075 (+0.22%)
|
14,818 |
| 21 Jul 2021 |
USD |
33.95 |
34.03 |
33.945 |
34.03 |
34.03 |
+0.263 (+0.78%)
|
19,855 |
| 20 Jul 2021 |
USD |
33.685 |
33.78 |
33.63 |
33.7675 |
33.7675 |
+0.163 (+0.48%)
|
15,106 |
| 19 Jul 2021 |
USD |
33.8 |
33.8 |
33.605 |
33.605 |
33.605 |
-0.515 (-1.51%)
|
2,518 |
| 16 Jul 2021 |
USD |
34.34 |
34.36 |
34.12 |
34.12 |
34.12 |
-0.125 (-0.37%)
|
3,011 |
| 15 Jul 2021 |
USD |
34.245 |
34.245 |
34.245 |
34.245 |
34.245 |
-0.265 (-0.77%)
|
290 |
| 14 Jul 2021 |
USD |
34.61 |
34.71 |
34.51 |
34.51 |
34.51 |
-0.25 (-0.72%)
|
4,363 |
