SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
USD |
34.67 |
34.76 |
34.665 |
34.76 |
34.76 |
+0.31 (+0.90%)
|
1,360 |
| 12 Jul 2021 |
USD |
34.355 |
34.475 |
34.355 |
34.45 |
34.45 |
+0.185 (+0.54%)
|
22,350 |
| 9 Jul 2021 |
USD |
34.255 |
34.265 |
34.245 |
34.265 |
34.265 |
+0.225 (+0.66%)
|
11,931 |
| 8 Jul 2021 |
USD |
34.185 |
34.185 |
34.005 |
34.04 |
34.04 |
-0.325 (-0.95%)
|
914 |
| 7 Jul 2021 |
USD |
34.62 |
34.62 |
34.365 |
34.365 |
34.365 |
+0.052 (+0.15%)
|
45,638 |
| 6 Jul 2021 |
USD |
34.655 |
34.655 |
34.295 |
34.3125 |
34.3125 |
-0.223 (-0.64%)
|
3,003 |
| 5 Jul 2021 |
USD |
34.52 |
34.585 |
34.51 |
34.535 |
34.535 |
+0.117 (+0.34%)
|
4,439 |
| 2 Jul 2021 |
USD |
34.315 |
34.47 |
34.315 |
34.4175 |
34.4175 |
+0.253 (+0.74%)
|
4,206 |
| 1 Jul 2021 |
USD |
34.215 |
34.285 |
34.16 |
34.165 |
34.165 |
+0.175 (+0.51%)
|
14,584 |
| 30 Jun 2021 |
USD |
34.22 |
34.22 |
33.99 |
33.99 |
33.99 |
-0.087 (-0.26%)
|
22,157 |
| 29 Jun 2021 |
USD |
34.295 |
34.345 |
34.0775 |
34.0775 |
34.0775 |
+0.077 (+0.23%)
|
10,307 |
| 28 Jun 2021 |
USD |
34.06 |
34.08 |
33.98 |
34 |
34 |
+0.072 (+0.21%)
|
34,472 |
| 25 Jun 2021 |
USD |
33.91 |
33.99 |
33.885 |
33.9275 |
33.9275 |
+0.028 (+0.08%)
|
6,207 |
| 24 Jun 2021 |
USD |
33.71 |
33.915 |
33.7 |
33.9 |
33.9 |
+0.237 (+0.71%)
|
5,164 |
| 23 Jun 2021 |
USD |
33.77 |
33.77 |
33.6625 |
33.6625 |
33.6625 |
+0.25 (+0.75%)
|
909 |
| 22 Jun 2021 |
USD |
33.425 |
33.425 |
33.325 |
33.4125 |
33.4125 |
+0.105 (+0.32%)
|
3,612 |
| 21 Jun 2021 |
USD |
33.07 |
33.335 |
33.07 |
33.3075 |
33.3075 |
+0.315 (+0.95%)
|
1,484 |
| 18 Jun 2021 |
USD |
33.165 |
33.58 |
32.9925 |
32.9925 |
32.9925 |
-0.57 (-1.70%)
|
3,051 |
| 17 Jun 2021 |
USD |
33.35 |
33.5625 |
33.31 |
33.5625 |
33.5625 |
+0.02 (+0.06%)
|
16,690 |
| 16 Jun 2021 |
USD |
33.74 |
33.74 |
33.5425 |
33.5425 |
33.5425 |
-0.098 (-0.29%)
|
406 |
| 15 Jun 2021 |
USD |
33.88 |
33.88 |
33.64 |
33.64 |
33.64 |
-0.007 (-0.02%)
|
67,297 |
| 14 Jun 2021 |
USD |
33.63 |
33.6475 |
33.63 |
33.6475 |
33.6475 |
+0.142 (+0.43%)
|
1,116 |
| 11 Jun 2021 |
USD |
33.565 |
33.655 |
33.45 |
33.505 |
33.505 |
+0.06 (+0.18%)
|
13,419 |
| 10 Jun 2021 |
USD |
33.355 |
33.445 |
33.355 |
33.445 |
33.445 |
-0.055 (-0.16%)
|
1,293 |
| 9 Jun 2021 |
USD |
33.46 |
33.5 |
33.46 |
33.5 |
33.5 |
+0.205 (+0.62%)
|
450 |
| 8 Jun 2021 |
USD |
33.37 |
33.55 |
33.295 |
33.295 |
33.295 |
+0.007 (+0.02%)
|
4,456 |
| 7 Jun 2021 |
USD |
33.295 |
33.345 |
33.2875 |
33.2875 |
33.2875 |
-0.028 (-0.08%)
|
2,803 |
| 4 Jun 2021 |
USD |
32.845 |
33.315 |
32.81 |
33.315 |
33.315 |
+0.46 (+1.40%)
|
70,402 |
| 3 Jun 2021 |
USD |
32.99 |
32.99 |
32.82 |
32.855 |
32.855 |
-0.3 (-0.90%)
|
10,950 |
| 2 Jun 2021 |
USD |
33.155 |
33.155 |
33.155 |
33.155 |
33.155 |
+0.043 (+0.13%)
|
0 |
