SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
USD |
33.17 |
33.295 |
33.07 |
33.1125 |
33.1125 |
-0.133 (-0.40%)
|
6,197 |
| 28 May 2021 |
USD |
33.45 |
33.45 |
33.245 |
33.245 |
33.245 |
-0.01 (-0.03%)
|
5,068 |
| 27 May 2021 |
USD |
33.285 |
33.285 |
33.255 |
33.255 |
33.255 |
+0.055 (+0.17%)
|
1,990 |
| 26 May 2021 |
USD |
33.2 |
33.2 |
33.2 |
33.2 |
33.2 |
+0.25 (+0.76%)
|
1,700 |
| 25 May 2021 |
USD |
33.255 |
33.255 |
32.95 |
32.95 |
32.95 |
-0.013 (-0.04%)
|
3,000 |
| 24 May 2021 |
USD |
32.56 |
32.99 |
32.56 |
32.9625 |
32.9625 |
+0.458 (+1.41%)
|
14,890 |
| 21 May 2021 |
USD |
32.625 |
32.625 |
32.505 |
32.505 |
32.505 |
+0.075 (+0.23%)
|
2,332 |
| 20 May 2021 |
USD |
31.895 |
32.43 |
31.895 |
32.43 |
32.43 |
+0.662 (+2.09%)
|
1,816 |
| 19 May 2021 |
USD |
31.61 |
31.7675 |
31.565 |
31.7675 |
31.7675 |
-0.453 (-1.40%)
|
5,292 |
| 18 May 2021 |
USD |
32.17 |
32.29 |
32.17 |
32.22 |
32.22 |
-0.015 (-0.05%)
|
5,911 |
| 17 May 2021 |
USD |
32.43 |
32.45 |
32.235 |
32.235 |
32.235 |
-0.065 (-0.20%)
|
4,713 |
| 14 May 2021 |
USD |
32.065 |
32.31 |
32.02 |
32.3 |
32.3 |
+0.36 (+1.13%)
|
10,665 |
| 13 May 2021 |
USD |
31.7 |
32.245 |
31.7 |
31.94 |
31.94 |
+0.133 (+0.42%)
|
16,676 |
| 12 May 2021 |
USD |
32.265 |
32.265 |
31.76 |
31.8075 |
31.8075 |
-0.507 (-1.57%)
|
15,982 |
| 11 May 2021 |
USD |
32.075 |
32.315 |
31.98 |
32.315 |
32.315 |
-0.33 (-1.01%)
|
9,659 |
| 10 May 2021 |
USD |
32.795 |
32.795 |
32.585 |
32.645 |
32.645 |
-0.407 (-1.23%)
|
12,660 |
| 7 May 2021 |
USD |
32.775 |
33.115 |
32.77 |
33.0525 |
33.0525 |
+0.583 (+1.79%)
|
19,729 |
| 6 May 2021 |
USD |
32.355 |
32.47 |
32.335 |
32.47 |
32.47 |
-0.058 (-0.18%)
|
4,865 |
| 5 May 2021 |
USD |
32.545 |
32.545 |
32.5275 |
32.5275 |
32.5275 |
+0.458 (+1.43%)
|
1,200 |
| 4 May 2021 |
USD |
32.825 |
32.825 |
31.995 |
32.07 |
32.07 |
-0.777 (-2.37%)
|
5,863 |
| 30 Apr 2021 |
USD |
33.13 |
33.185 |
32.8475 |
32.8475 |
32.8475 |
-0.357 (-1.08%)
|
67,670 |
| 29 Apr 2021 |
USD |
33.085 |
33.225 |
33.085 |
33.205 |
33.205 |
+0.635 (+1.95%)
|
1,759 |
| 28 Apr 2021 |
USD |
32.59 |
32.59 |
32.57 |
32.57 |
32.57 |
+0.25 (+0.77%)
|
64 |
| 27 Apr 2021 |
USD |
32.275 |
32.32 |
32.275 |
32.32 |
32.32 |
-0.04 (-0.12%)
|
620 |
| 26 Apr 2021 |
USD |
32.395 |
32.395 |
32.22 |
32.36 |
32.36 |
+0.19 (+0.59%)
|
2,000 |
| 23 Apr 2021 |
USD |
32.115 |
32.17 |
32.045 |
32.17 |
32.17 |
-0.065 (-0.20%)
|
1,345 |
| 22 Apr 2021 |
USD |
32.135 |
32.285 |
32.135 |
32.235 |
32.235 |
+0.295 (+0.92%)
|
1,286 |
| 21 Apr 2021 |
USD |
31.835 |
31.95 |
31.815 |
31.94 |
31.94 |
+0.02 (+0.06%)
|
2,670 |
| 20 Apr 2021 |
USD |
32.265 |
32.295 |
31.92 |
31.92 |
31.92 |
-0.432 (-1.34%)
|
3,575 |
| 19 Apr 2021 |
USD |
32.33 |
32.3525 |
32.33 |
32.3525 |
32.3525 |
-0.037 (-0.12%)
|
300 |
