SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2021 |
USD |
32.355 |
32.555 |
32.355 |
32.39 |
32.39 |
-0.055 (-0.17%)
|
2,223 |
| 15 Apr 2021 |
USD |
32.065 |
32.445 |
32.065 |
32.445 |
32.445 |
+0.195 (+0.60%)
|
10,213 |
| 14 Apr 2021 |
USD |
32.275 |
32.41 |
32.235 |
32.25 |
32.25 |
-0.175 (-0.54%)
|
12,844 |
| 13 Apr 2021 |
USD |
32.385 |
32.5 |
32.26 |
32.425 |
32.425 |
+0.117 (+0.36%)
|
12,439 |
| 12 Apr 2021 |
USD |
32.425 |
32.425 |
32.3075 |
32.3075 |
32.3075 |
+0.007 (+0.02%)
|
34,104 |
| 9 Apr 2021 |
USD |
32.245 |
32.315 |
32.245 |
32.3 |
32.3 |
-0.155 (-0.48%)
|
8,936 |
| 8 Apr 2021 |
USD |
32.645 |
32.705 |
32.4 |
32.455 |
32.455 |
+0.1 (+0.31%)
|
11,368 |
| 7 Apr 2021 |
USD |
32.285 |
32.46 |
32.285 |
32.355 |
32.355 |
+0.072 (+0.22%)
|
14,395 |
| 6 Apr 2021 |
USD |
32.285 |
32.3328 |
32.2825 |
32.2825 |
32.2825 |
+0.897 (+2.86%)
|
5,819 |
| 1 Apr 2021 |
USD |
31.05 |
31.395 |
31.05 |
31.385 |
31.385 |
+0.302 (+0.97%)
|
4,826 |
| 31 Mar 2021 |
USD |
30.85 |
31.13 |
30.85 |
31.0825 |
31.0825 |
+0.207 (+0.67%)
|
5,371 |
| 30 Mar 2021 |
USD |
30.805 |
30.88 |
30.805 |
30.875 |
30.875 |
+0.245 (+0.80%)
|
918 |
| 29 Mar 2021 |
USD |
30.395 |
30.63 |
30.395 |
30.63 |
30.63 |
-0.105 (-0.34%)
|
1,334 |
| 26 Mar 2021 |
USD |
30.965 |
30.965 |
30.665 |
30.735 |
30.735 |
-0.237 (-0.77%)
|
10,582 |
| 25 Mar 2021 |
USD |
30.985 |
30.985 |
30.81 |
30.9725 |
30.9725 |
-0.627 (-1.99%)
|
7,360 |
| 24 Mar 2021 |
USD |
31.925 |
31.925 |
31.6 |
31.6 |
31.6 |
-0.578 (-1.79%)
|
150 |
| 23 Mar 2021 |
USD |
32.145 |
32.1775 |
31.99 |
32.1775 |
32.1775 |
-0.203 (-0.63%)
|
5,595 |
| 22 Mar 2021 |
USD |
31.9 |
32.38 |
31.9 |
32.38 |
32.38 |
+0.41 (+1.28%)
|
9,656 |
| 19 Mar 2021 |
USD |
31.705 |
31.98 |
31.7 |
31.97 |
31.97 |
-0.035 (-0.11%)
|
17,760 |
| 18 Mar 2021 |
USD |
31.68 |
32.02 |
31.68 |
32.005 |
32.005 |
+0.253 (+0.80%)
|
7,270 |
| 17 Mar 2021 |
USD |
32.08 |
32.08 |
31.65 |
31.7525 |
31.7525 |
-0.398 (-1.24%)
|
4,555 |
| 16 Mar 2021 |
USD |
31.83 |
32.21 |
31.83 |
32.15 |
32.15 |
+0.578 (+1.83%)
|
82,277 |
| 15 Mar 2021 |
USD |
31.65 |
31.68 |
31.5725 |
31.5725 |
31.5725 |
+0.087 (+0.28%)
|
23,495 |
| 12 Mar 2021 |
USD |
31.29 |
31.485 |
31.29 |
31.485 |
31.485 |
-0.19 (-0.60%)
|
3,128 |
| 11 Mar 2021 |
USD |
31.45 |
31.675 |
31.45 |
31.675 |
31.675 |
+0.595 (+1.91%)
|
1,776 |
| 10 Mar 2021 |
USD |
30.945 |
31.19 |
30.815 |
31.08 |
31.08 |
-0.005 (-0.02%)
|
3,753 |
| 9 Mar 2021 |
USD |
30.845 |
31.085 |
30.82 |
31.085 |
31.085 |
-0.06 (-0.19%)
|
8,445 |
| 8 Mar 2021 |
USD |
31.03 |
31.145 |
30.555 |
31.145 |
31.145 |
+0.927 (+3.07%)
|
67,661 |
| 5 Mar 2021 |
USD |
30.25 |
30.62 |
30.2175 |
30.2175 |
30.2175 |
-0.48 (-1.56%)
|
1,947 |
| 4 Mar 2021 |
USD |
30.385 |
30.72 |
30.365 |
30.6975 |
30.6975 |
-0.145 (-0.47%)
|
3,599 |
