SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
USD |
31.04 |
31.045 |
30.725 |
30.8425 |
30.8425 |
-0.092 (-0.30%)
|
3,184 |
| 2 Mar 2021 |
USD |
30.955 |
31.065 |
30.905 |
30.935 |
30.935 |
+0.135 (+0.44%)
|
4,840 |
| 1 Mar 2021 |
USD |
30.7 |
30.8 |
30.53 |
30.8 |
30.8 |
+0.195 (+0.64%)
|
3,051 |
| 26 Feb 2021 |
USD |
30.13 |
30.605 |
30.08 |
30.605 |
30.605 |
-0.092 (-0.30%)
|
43,325 |
| 25 Feb 2021 |
USD |
30.86 |
30.86 |
30.63 |
30.6975 |
30.6975 |
+0.075 (+0.24%)
|
6,295 |
| 24 Feb 2021 |
USD |
30.745 |
30.745 |
30.6225 |
30.6225 |
30.6225 |
+0.292 (+0.96%)
|
5,308 |
| 23 Feb 2021 |
USD |
30.78 |
30.78 |
30.26 |
30.33 |
30.33 |
-0.31 (-1.01%)
|
3,797 |
| 22 Feb 2021 |
USD |
30.645 |
30.705 |
30.64 |
30.64 |
30.64 |
-0.207 (-0.67%)
|
666 |
| 19 Feb 2021 |
USD |
30.965 |
30.965 |
30.82 |
30.8475 |
30.8475 |
+0.102 (+0.33%)
|
1,223 |
| 18 Feb 2021 |
USD |
30.88 |
30.88 |
30.67 |
30.745 |
30.745 |
-0.007 (-0.02%)
|
1,447 |
| 17 Feb 2021 |
USD |
30.78 |
30.78 |
30.7525 |
30.7525 |
30.7525 |
-0.2 (-0.65%)
|
820 |
| 16 Feb 2021 |
USD |
30.85 |
31.125 |
30.85 |
30.9525 |
30.9525 |
+0.065 (+0.21%)
|
3,202 |
| 15 Feb 2021 |
USD |
30.8875 |
30.8875 |
30.8875 |
30.8875 |
30.8875 |
+0.215 (+0.70%)
|
0 |
| 12 Feb 2021 |
USD |
30.565 |
30.7 |
30.565 |
30.6725 |
30.6725 |
+0.17 (+0.56%)
|
2,193 |
| 11 Feb 2021 |
USD |
30.715 |
30.715 |
30.465 |
30.5025 |
30.5025 |
+0.172 (+0.57%)
|
568 |
| 10 Feb 2021 |
USD |
30.52 |
30.525 |
30.33 |
30.33 |
30.33 |
+0.045 (+0.15%)
|
866 |
| 9 Feb 2021 |
USD |
30.385 |
30.385 |
30.285 |
30.285 |
30.285 |
+0.32 (+1.07%)
|
98 |
| 8 Feb 2021 |
USD |
30.185 |
30.185 |
29.965 |
29.965 |
29.965 |
+0.033 (+0.11%)
|
440 |
| 5 Feb 2021 |
USD |
29.825 |
29.9325 |
29.82 |
29.9325 |
29.9325 |
+0.388 (+1.31%)
|
754 |
| 4 Feb 2021 |
USD |
29.465 |
29.545 |
29.465 |
29.545 |
29.545 |
+0.015 (+0.05%)
|
2,218 |
| 3 Feb 2021 |
USD |
29.599 |
29.599 |
29.53 |
29.53 |
29.53 |
+0.33 (+1.13%)
|
85 |
| 2 Feb 2021 |
USD |
28.895 |
29.2 |
28.895 |
29.2 |
29.2 |
+0.7 (+2.46%)
|
245 |
| 1 Feb 2021 |
USD |
28.4 |
28.5 |
28.345 |
28.5 |
28.5 |
+0.165 (+0.58%)
|
986 |
| 29 Jan 2021 |
USD |
28.34 |
28.545 |
28.32 |
28.335 |
28.335 |
-0.667 (-2.30%)
|
12,591 |
| 28 Jan 2021 |
USD |
28.52 |
29.0025 |
28.52 |
29.0025 |
29.0025 |
-0.007 (-0.03%)
|
1,070 |
| 27 Jan 2021 |
USD |
29.54 |
29.555 |
29.01 |
29.01 |
29.01 |
-0.325 (-1.11%)
|
16,747 |
| 26 Jan 2021 |
USD |
29.4 |
29.4 |
29.335 |
29.335 |
29.335 |
+0.48 (+1.66%)
|
6,588 |
| 25 Jan 2021 |
USD |
29.135 |
29.2 |
28.855 |
28.855 |
28.855 |
-0.09 (-0.31%)
|
5,909 |
| 22 Jan 2021 |
USD |
28.97 |
28.975 |
28.94 |
28.945 |
28.945 |
-0.05 (-0.17%)
|
1,766 |
| 21 Jan 2021 |
USD |
29.07 |
29.07 |
28.97 |
28.995 |
28.995 |
+0.285 (+0.99%)
|
745 |
