SPDR S&P U.S. Communication Se Recent Share Price (LSE:SXLC)

LSE:SXLC - SPDR S&P U.S. Communication Se SPDR S&P U.S. Communication Se
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2021	USD	28.275	28.71	28.275	28.71	28.71	+1.15 (+4.17%)	1,800
19 Jan 2021	USD	27.56	27.56	27.56	27.56	27.56	0.0 (0.0%)	0
18 Jan 2021	USD	27.535	27.57	27.535	27.56	27.56	+0.065 (+0.24%)	853
15 Jan 2021	USD	27.39	27.495	27.39	27.495	27.495	-0.122 (-0.44%)	629
14 Jan 2021	USD	27.58	27.6175	27.58	27.6175	27.6175	-0.035 (-0.13%)	390
13 Jan 2021	USD	27.4	27.6525	27.4	27.6525	27.6525	+0.058 (+0.21%)	2,990
12 Jan 2021	USD	28.01	28.025	27.595	27.595	27.595	-0.385 (-1.38%)	1,896
11 Jan 2021	USD	28.2	28.205	27.96	27.98	27.98	-0.125 (-0.44%)	1,231
8 Jan 2021	USD	28.365	28.375	28.045	28.105	28.105	-0.15 (-0.53%)	69,140
7 Jan 2021	USD	28.075	28.445	28.065	28.255	28.255	+0.177 (+0.63%)	10,625
6 Jan 2021	USD	27.74	28.0775	27.695	28.0775	28.0775	+0.098 (+0.35%)	7,195
5 Jan 2021	USD	28.135	28.135	27.98	27.98	27.98	+0.087 (+0.31%)	400
4 Jan 2021	USD	27.8925	27.8925	27.8925	27.8925	27.8925	-0.328 (-1.16%)	0
31 Dec 2020	USD	28.055	28.22	28.035	28.22	28.22	-0.055 (-0.19%)	5,377
30 Dec 2020	USD	28.34	28.34	28.275	28.275	28.275	-0.068 (-0.24%)	9,039
29 Dec 2020	USD	28.48	28.48	28.3425	28.3425	28.3425	+0.475 (+1.70%)	750
24 Dec 2020	USD	28.02	28.02	27.8675	27.8675	27.8675	+0.1 (+0.36%)	8,850
23 Dec 2020	USD	27.755	27.805	27.67	27.7675	27.7675	+0.098 (+0.35%)	13,480
22 Dec 2020	USD	27.96	27.96	27.67	27.67	27.67	-0.045 (-0.16%)	14,353
21 Dec 2020	USD	27.94	27.945	27.655	27.715	27.715	-0.285 (-1.02%)	14,676
18 Dec 2020	USD	28.02	28.02	28	28	28	-0.12 (-0.43%)	4,980
17 Dec 2020	USD	28.22	28.22	28.12	28.12	28.12	-0.125 (-0.44%)	437
16 Dec 2020	USD	28.33	28.335	28.185	28.245	28.245	+0.34 (+1.22%)	4,957
15 Dec 2020	USD	27.905	27.905	27.905	27.905	27.905	-0.28 (-0.99%)	0
14 Dec 2020	USD	28.19	28.31	28.14	28.185	28.185	+0.23 (+0.82%)	2,356
11 Dec 2020	USD	27.83	27.955	27.83	27.955	27.955	+0.205 (+0.74%)	1,912
10 Dec 2020	USD	27.755	27.755	27.51	27.75	27.75	-0.383 (-1.36%)	40,454
9 Dec 2020	USD	28.095	28.255	28.09	28.1325	28.1325	+0.045 (+0.16%)	2,035
8 Dec 2020	USD	28.105	28.11	27.97	28.0875	28.0875	-0.068 (-0.24%)	4,584
7 Dec 2020	USD	27.775	28.18	27.775	28.155	28.155	+0.217 (+0.78%)	29,937

Unicorn Response |