SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2020 |
USD |
25.56 |
25.59 |
25.445 |
25.4975 |
25.4975 |
+0.163 (+0.64%)
|
11,062 |
| 22 Oct 2020 |
USD |
25.305 |
25.49 |
25.235 |
25.335 |
25.335 |
+0.013 (+0.05%)
|
3,196 |
| 21 Oct 2020 |
USD |
25.3225 |
25.3225 |
25.3225 |
25.3225 |
25.3225 |
+0.54 (+2.18%)
|
0 |
| 20 Oct 2020 |
USD |
24.94 |
24.94 |
24.7825 |
24.7825 |
24.7825 |
-0.25 (-1.00%)
|
240 |
| 19 Oct 2020 |
USD |
25.33 |
25.33 |
24.955 |
25.0325 |
25.0325 |
-0.217 (-0.86%)
|
2,234 |
| 16 Oct 2020 |
USD |
25.4585 |
25.4585 |
25.25 |
25.25 |
25.25 |
+0.138 (+0.55%)
|
120,000 |
| 15 Oct 2020 |
USD |
25.095 |
25.17 |
25.085 |
25.1125 |
25.1125 |
-0.482 (-1.89%)
|
15,313 |
| 14 Oct 2020 |
USD |
25.845 |
25.845 |
25.595 |
25.595 |
25.595 |
-0.188 (-0.73%)
|
4,639 |
| 13 Oct 2020 |
USD |
25.685 |
25.81 |
25.685 |
25.7825 |
25.7825 |
+0.247 (+0.97%)
|
1,437 |
| 12 Oct 2020 |
USD |
25.285 |
25.535 |
25.285 |
25.535 |
25.535 |
+0.492 (+1.97%)
|
6,722 |
| 9 Oct 2020 |
USD |
24.79 |
25.0425 |
24.79 |
25.0425 |
25.0425 |
+0.278 (+1.12%)
|
1,866 |
| 8 Oct 2020 |
USD |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
+0.285 (+1.16%)
|
0 |
| 7 Oct 2020 |
USD |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.263 (-1.06%)
|
0 |
| 6 Oct 2020 |
USD |
24.795 |
24.94 |
24.7425 |
24.7425 |
24.7425 |
-0.11 (-0.44%)
|
3,993 |
| 5 Oct 2020 |
USD |
24.645 |
24.8525 |
24.645 |
24.8525 |
24.8525 |
+0.142 (+0.58%)
|
343 |
| 2 Oct 2020 |
USD |
24.85 |
24.85 |
24.71 |
24.71 |
24.71 |
-0.242 (-0.97%)
|
8,308 |
| 1 Oct 2020 |
USD |
24.93 |
24.9525 |
24.93 |
24.9525 |
24.9525 |
+0.117 (+0.47%)
|
2,130 |
| 30 Sep 2020 |
USD |
24.515 |
24.835 |
24.515 |
24.835 |
24.835 |
+0.195 (+0.79%)
|
11,748 |
| 29 Sep 2020 |
USD |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
+0.087 (+0.36%)
|
0 |
| 28 Sep 2020 |
USD |
24.565 |
24.83 |
24.5525 |
24.5525 |
24.5525 |
+0.438 (+1.81%)
|
9,417 |
| 25 Sep 2020 |
USD |
23.985 |
24.12 |
23.935 |
24.115 |
24.115 |
+0.092 (+0.39%)
|
5,247 |
| 24 Sep 2020 |
USD |
23.94 |
24.0225 |
23.94 |
24.0225 |
24.0225 |
-0.375 (-1.54%)
|
3,600 |
| 23 Sep 2020 |
USD |
24.65 |
24.71 |
24.3975 |
24.3975 |
24.3975 |
+0.095 (+0.39%)
|
2,149 |
| 22 Sep 2020 |
USD |
24.29 |
24.31 |
24.27 |
24.3025 |
24.3025 |
+0.48 (+2.01%)
|
525 |
| 21 Sep 2020 |
USD |
24.165 |
24.175 |
23.81 |
23.8225 |
23.8225 |
-0.667 (-2.73%)
|
18,224 |
| 18 Sep 2020 |
USD |
24.76 |
24.76 |
24.47 |
24.49 |
24.49 |
-0.205 (-0.83%)
|
8,097 |
| 17 Sep 2020 |
USD |
24.71 |
24.75 |
24.55 |
24.695 |
24.695 |
-0.715 (-2.81%)
|
14,080 |
| 16 Sep 2020 |
USD |
25.31 |
25.41 |
25.31 |
25.41 |
25.41 |
+0.14 (+0.55%)
|
7,924 |
| 15 Sep 2020 |
USD |
24.985 |
25.28 |
24.91 |
25.27 |
25.27 |
+0.025 (+0.10%)
|
26,355 |
| 14 Sep 2020 |
USD |
25.05 |
25.245 |
24.985 |
25.245 |
25.245 |
+0.375 (+1.51%)
|
10,498 |
