SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
USD |
25.065 |
25.07 |
24.87 |
24.87 |
24.87 |
-0.545 (-2.14%)
|
14,480 |
| 10 Sep 2020 |
USD |
25.035 |
25.43 |
25.005 |
25.415 |
25.415 |
+0.193 (+0.76%)
|
18,470 |
| 9 Sep 2020 |
USD |
24.995 |
25.2225 |
24.96 |
25.2225 |
25.2225 |
+0.175 (+0.70%)
|
34,565 |
| 8 Sep 2020 |
USD |
25.44 |
25.44 |
24.98 |
25.0475 |
25.0475 |
-0.35 (-1.38%)
|
35,446 |
| 7 Sep 2020 |
USD |
25.3 |
25.3975 |
25.23 |
25.3975 |
25.3975 |
+0.273 (+1.08%)
|
25,210 |
| 4 Sep 2020 |
USD |
25.91 |
26.035 |
25.125 |
25.125 |
25.125 |
-0.863 (-3.32%)
|
12,116 |
| 3 Sep 2020 |
USD |
26.73 |
26.73 |
25.965 |
25.9875 |
25.9875 |
-0.463 (-1.75%)
|
10,075 |
| 2 Sep 2020 |
USD |
26.35 |
26.51 |
26.35 |
26.45 |
26.45 |
+0.305 (+1.17%)
|
19,228 |
| 1 Sep 2020 |
USD |
26.21 |
26.25 |
26.08 |
26.145 |
26.145 |
-0.025 (-0.10%)
|
9,341 |
| 28 Aug 2020 |
USD |
26.13 |
26.17 |
26.13 |
26.17 |
26.17 |
-0.163 (-0.62%)
|
1,880 |
| 27 Aug 2020 |
USD |
26.38 |
26.38 |
26.3 |
26.3325 |
26.3325 |
+0.285 (+1.09%)
|
1,830 |
| 26 Aug 2020 |
USD |
26.0846 |
26.0846 |
26.0475 |
26.0475 |
26.0475 |
+0.537 (+2.11%)
|
6,604 |
| 25 Aug 2020 |
USD |
25.48 |
25.535 |
25.48 |
25.51 |
25.51 |
+0.217 (+0.86%)
|
612 |
| 24 Aug 2020 |
USD |
25.355 |
25.38 |
25.23 |
25.2925 |
25.2925 |
+0.128 (+0.51%)
|
3,583 |
| 21 Aug 2020 |
USD |
25.085 |
25.165 |
25.085 |
25.165 |
25.165 |
+0.055 (+0.22%)
|
7,819 |
| 20 Aug 2020 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.035 (-0.14%)
|
0 |
| 19 Aug 2020 |
USD |
25.07 |
25.145 |
25.07 |
25.145 |
25.145 |
+0.275 (+1.11%)
|
2,950 |
| 18 Aug 2020 |
USD |
24.835 |
24.93 |
24.835 |
24.87 |
24.87 |
+0.102 (+0.41%)
|
3,040 |
| 17 Aug 2020 |
USD |
24.965 |
24.965 |
24.72 |
24.7675 |
24.7675 |
-0.018 (-0.07%)
|
4,040 |
| 14 Aug 2020 |
USD |
25.02 |
25.02 |
24.67 |
24.785 |
24.785 |
-0.098 (-0.39%)
|
7,868 |
| 13 Aug 2020 |
USD |
24.67 |
24.925 |
24.67 |
24.8825 |
24.8825 |
+0.172 (+0.70%)
|
3,206 |
| 12 Aug 2020 |
USD |
24.54 |
24.75 |
24.505 |
24.71 |
24.71 |
-0.05 (-0.20%)
|
6,022 |
| 11 Aug 2020 |
USD |
24.82 |
24.825 |
24.72 |
24.76 |
24.76 |
+0.138 (+0.56%)
|
8,704 |
| 10 Aug 2020 |
USD |
24.83 |
24.99 |
24.48 |
24.6225 |
24.6225 |
-0.305 (-1.22%)
|
39,315 |
| 7 Aug 2020 |
USD |
24.78 |
24.9275 |
24.78 |
24.9275 |
24.9275 |
+0.455 (+1.86%)
|
639 |
| 6 Aug 2020 |
USD |
24.15 |
24.4725 |
24.15 |
24.4725 |
24.4725 |
+0.182 (+0.75%)
|
5,010 |
| 5 Aug 2020 |
USD |
24.475 |
24.475 |
24.29 |
24.29 |
24.29 |
+0.085 (+0.35%)
|
1,057 |
| 4 Aug 2020 |
USD |
24.11 |
24.26 |
24.05 |
24.205 |
24.205 |
+0.11 (+0.46%)
|
31,982 |
| 3 Aug 2020 |
USD |
24.02 |
24.185 |
24.015 |
24.095 |
24.095 |
+0.21 (+0.88%)
|
51,521 |
| 31 Jul 2020 |
USD |
23.97 |
24.085 |
23.77 |
23.885 |
23.885 |
+0.235 (+0.99%)
|
10,216 |
