SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
USD |
23.44 |
23.65 |
23.385 |
23.65 |
23.65 |
+0.037 (+0.16%)
|
2,549 |
| 29 Jul 2020 |
USD |
23.54 |
23.62 |
23.54 |
23.6125 |
23.6125 |
-0.058 (-0.24%)
|
1,196 |
| 28 Jul 2020 |
USD |
23.665 |
23.685 |
23.49 |
23.67 |
23.67 |
+0.055 (+0.23%)
|
14,421 |
| 27 Jul 2020 |
USD |
23.785 |
23.785 |
23.615 |
23.615 |
23.615 |
-0.28 (-1.17%)
|
4,032 |
| 24 Jul 2020 |
USD |
23.895 |
23.895 |
23.895 |
23.895 |
23.895 |
0.0 (0.0%)
|
61 |
| 23 Jul 2020 |
USD |
23.895 |
23.895 |
23.895 |
23.895 |
23.895 |
+0.02 (+0.08%)
|
61 |
| 22 Jul 2020 |
USD |
23.895 |
23.895 |
23.875 |
23.875 |
23.875 |
-0.205 (-0.85%)
|
61 |
| 21 Jul 2020 |
USD |
24.225 |
24.23 |
24.08 |
24.08 |
24.08 |
+0.17 (+0.71%)
|
7,401 |
| 20 Jul 2020 |
USD |
23.73 |
23.92 |
23.565 |
23.91 |
23.91 |
+0.338 (+1.43%)
|
35,793 |
| 17 Jul 2020 |
USD |
23.73 |
23.73 |
23.5725 |
23.5725 |
23.5725 |
-0.018 (-0.07%)
|
6,299 |
| 16 Jul 2020 |
USD |
23.74 |
23.74 |
23.555 |
23.59 |
23.59 |
-0.1 (-0.42%)
|
6,120 |
| 15 Jul 2020 |
USD |
23.67 |
23.82 |
23.65 |
23.69 |
23.69 |
+0.29 (+1.24%)
|
18,973 |
| 14 Jul 2020 |
USD |
23.455 |
23.47 |
23.125 |
23.4 |
23.4 |
-0.755 (-3.13%)
|
12,428 |
| 13 Jul 2020 |
USD |
24.02 |
24.155 |
23.94 |
24.155 |
24.155 |
+0.59 (+2.50%)
|
165,518 |
| 10 Jul 2020 |
USD |
23.37 |
23.565 |
23.37 |
23.565 |
23.565 |
+0.343 (+1.47%)
|
2,253 |
| 9 Jul 2020 |
USD |
23.315 |
23.58 |
23.12 |
23.2225 |
23.2225 |
+0.055 (+0.24%)
|
6,821 |
| 8 Jul 2020 |
USD |
23.29 |
23.345 |
23.1675 |
23.1675 |
23.1675 |
-0.393 (-1.67%)
|
6,996 |
| 7 Jul 2020 |
USD |
23.155 |
23.56 |
23.15 |
23.56 |
23.56 |
+0.24 (+1.03%)
|
4,260 |
| 6 Jul 2020 |
USD |
23.265 |
23.32 |
23.185 |
23.32 |
23.32 |
+0.468 (+2.05%)
|
2,097 |
| 3 Jul 2020 |
USD |
22.885 |
22.885 |
22.845 |
22.8525 |
22.8525 |
-0.052 (-0.23%)
|
1,122 |
| 2 Jul 2020 |
USD |
23.0218 |
23.0218 |
22.905 |
22.905 |
22.905 |
+0.203 (+0.89%)
|
48,000 |
| 1 Jul 2020 |
USD |
22.53 |
22.755 |
22.365 |
22.7025 |
22.7025 |
+0.522 (+2.36%)
|
4,582 |
| 30 Jun 2020 |
USD |
22.13 |
22.18 |
22.105 |
22.18 |
22.18 |
+0.207 (+0.94%)
|
7,514 |
| 29 Jun 2020 |
USD |
21.91 |
21.9725 |
21.645 |
21.9725 |
21.9725 |
-0.095 (-0.43%)
|
5,125 |
| 26 Jun 2020 |
USD |
22.59 |
22.74 |
22.0675 |
22.0675 |
22.0675 |
-0.542 (-2.40%)
|
7,892 |
| 25 Jun 2020 |
USD |
22.6 |
22.73 |
22.6 |
22.61 |
22.61 |
-0.013 (-0.06%)
|
16,607 |
| 24 Jun 2020 |
USD |
22.925 |
23.06 |
22.6225 |
22.6225 |
22.6225 |
-0.645 (-2.77%)
|
1,091 |
| 23 Jun 2020 |
USD |
23.17 |
23.2675 |
23.17 |
23.2675 |
23.2675 |
+0.302 (+1.32%)
|
2,472 |
| 22 Jun 2020 |
USD |
23.02 |
23.025 |
22.965 |
22.965 |
22.965 |
-0.175 (-0.76%)
|
3,540 |
| 19 Jun 2020 |
USD |
23.21 |
23.225 |
23.14 |
23.14 |
23.14 |
+0.182 (+0.79%)
|
4,594 |
