SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2020 |
USD |
22.91 |
23.03 |
22.91 |
22.9575 |
22.9575 |
+0.045 (+0.20%)
|
4,979 |
| 17 Jun 2020 |
USD |
22.89 |
23.035 |
22.855 |
22.9125 |
22.9125 |
-0.003 (-0.01%)
|
11,146 |
| 16 Jun 2020 |
USD |
22.915 |
22.915 |
22.915 |
22.915 |
22.915 |
+0.525 (+2.34%)
|
0 |
| 15 Jun 2020 |
USD |
22.195 |
22.41 |
22.195 |
22.39 |
22.39 |
+0.138 (+0.62%)
|
5,974 |
| 12 Jun 2020 |
USD |
22.655 |
22.67 |
22.2525 |
22.2525 |
22.2525 |
-0.47 (-2.07%)
|
33,207 |
| 11 Jun 2020 |
USD |
22.73 |
22.875 |
22.7225 |
22.7225 |
22.7225 |
-0.475 (-2.05%)
|
2,332 |
| 10 Jun 2020 |
USD |
23.4 |
23.41 |
23.16 |
23.1975 |
23.1975 |
-0.2 (-0.85%)
|
2,939 |
| 9 Jun 2020 |
USD |
23.3 |
23.42 |
23.235 |
23.3975 |
23.3975 |
+0.242 (+1.05%)
|
7,270 |
| 8 Jun 2020 |
USD |
23.02 |
23.155 |
23.02 |
23.155 |
23.155 |
+0.018 (+0.08%)
|
900 |
| 5 Jun 2020 |
USD |
22.765 |
23.1375 |
22.705 |
23.1375 |
23.1375 |
+0.48 (+2.12%)
|
4,317 |
| 4 Jun 2020 |
USD |
22.795 |
22.815 |
22.6575 |
22.6575 |
22.6575 |
-0.12 (-0.53%)
|
2,553 |
| 3 Jun 2020 |
USD |
22.76 |
22.805 |
22.74 |
22.7775 |
22.7775 |
+0.297 (+1.32%)
|
7,735 |
| 2 Jun 2020 |
USD |
22.685 |
22.745 |
22.48 |
22.48 |
22.48 |
-0.06 (-0.27%)
|
14,979 |
| 1 Jun 2020 |
USD |
22.35 |
22.618 |
22.35 |
22.54 |
22.54 |
+0.39 (+1.76%)
|
23,061 |
| 29 May 2020 |
USD |
22.275 |
22.385 |
22.1495 |
22.15 |
22.15 |
-0.287 (-1.28%)
|
17,445 |
| 28 May 2020 |
USD |
22.415 |
22.535 |
22.23 |
22.4375 |
22.4375 |
+0.305 (+1.38%)
|
12,491 |
| 27 May 2020 |
USD |
22.415 |
22.51 |
22.065 |
22.1325 |
22.1325 |
-0.32 (-1.43%)
|
8,839 |
| 26 May 2020 |
USD |
22.78 |
22.78 |
22.4525 |
22.4525 |
22.4525 |
+0.443 (+2.01%)
|
8,470 |
| 22 May 2020 |
USD |
22.04 |
22.135 |
21.8 |
22.01 |
22.01 |
-0.107 (-0.49%)
|
18,390 |
| 21 May 2020 |
USD |
22.23 |
22.405 |
22.065 |
22.1175 |
22.1175 |
-0.113 (-0.51%)
|
107,405 |
| 20 May 2020 |
USD |
21.805 |
22.23 |
21.74 |
22.23 |
22.23 |
+0.432 (+1.98%)
|
12,257 |
| 19 May 2020 |
USD |
21.605 |
21.7975 |
21.605 |
21.7975 |
21.7975 |
+0.1 (+0.46%)
|
27,719 |
| 18 May 2020 |
USD |
21.355 |
21.71 |
21.29 |
21.6975 |
21.6975 |
+0.853 (+4.09%)
|
6,618 |
| 15 May 2020 |
USD |
21.05 |
21.05 |
20.695 |
20.845 |
20.845 |
+0.245 (+1.19%)
|
3,125 |
| 14 May 2020 |
USD |
20.735 |
20.735 |
20.445 |
20.6 |
20.6 |
-0.205 (-0.99%)
|
21,393 |
| 13 May 2020 |
USD |
21.02 |
21.125 |
20.805 |
20.805 |
20.805 |
-0.67 (-3.12%)
|
9,883 |
| 12 May 2020 |
USD |
21.44 |
21.55 |
21.385 |
21.475 |
21.475 |
+0.07 (+0.33%)
|
18,561 |
| 11 May 2020 |
USD |
21.565 |
21.61 |
21.255 |
21.405 |
21.405 |
+0.357 (+1.70%)
|
19,534 |
| 7 May 2020 |
USD |
20.475 |
21.095 |
20.475 |
21.0475 |
21.0475 |
+0.163 (+0.78%)
|
61,945 |
| 6 May 2020 |
USD |
20.825 |
20.945 |
20.825 |
20.885 |
20.885 |
-0.065 (-0.31%)
|
19,371 |
