SPDR S&P U.S. Communication Se
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
USD |
20.625 |
20.95 |
20.62 |
20.95 |
20.95 |
+0.465 (+2.27%)
|
17,247 |
| 4 May 2020 |
USD |
20.345 |
20.575 |
20.315 |
20.485 |
20.485 |
-0.138 (-0.67%)
|
77,969 |
| 1 May 2020 |
USD |
20.415 |
20.75 |
20.415 |
20.6225 |
20.6225 |
-0.2 (-0.96%)
|
40,194 |
| 30 Apr 2020 |
USD |
21.35 |
21.39 |
20.8225 |
20.8225 |
20.8225 |
-0.043 (-0.20%)
|
35,355 |
| 29 Apr 2020 |
USD |
20.655 |
20.895 |
20.655 |
20.865 |
20.865 |
+0.705 (+3.50%)
|
9,266 |
| 28 Apr 2020 |
USD |
20.515 |
20.62 |
20.13 |
20.16 |
20.16 |
-0.273 (-1.33%)
|
14,618 |
| 27 Apr 2020 |
USD |
20.46 |
20.46 |
20.385 |
20.4325 |
20.4325 |
+0.519 (+2.61%)
|
12,519 |
| 24 Apr 2020 |
USD |
19.818 |
19.914 |
19.718 |
19.9135 |
19.9135 |
-0.117 (-0.58%)
|
29,304 |
| 23 Apr 2020 |
USD |
19.768 |
20.15 |
19.708 |
20.03 |
20.03 |
+0.29 (+1.47%)
|
33,974 |
| 22 Apr 2020 |
USD |
19.552 |
19.77 |
19.552 |
19.74 |
19.74 |
+0.566 (+2.95%)
|
1,931 |
| 21 Apr 2020 |
USD |
19.756 |
19.79 |
19.174 |
19.174 |
19.174 |
-0.876 (-4.37%)
|
21,306 |
| 20 Apr 2020 |
USD |
19.928 |
20.05 |
19.812 |
20.05 |
20.05 |
+0.173 (+0.87%)
|
26,616 |
| 17 Apr 2020 |
USD |
20.305 |
20.395 |
19.792 |
19.877 |
19.877 |
+0.058 (+0.29%)
|
9,450 |
| 16 Apr 2020 |
USD |
19.852 |
19.908 |
19.712 |
19.819 |
19.819 |
+0.264 (+1.35%)
|
20,258 |
| 15 Apr 2020 |
USD |
19.692 |
19.692 |
19.472 |
19.555 |
19.555 |
-0.119 (-0.60%)
|
24,244 |
| 14 Apr 2020 |
USD |
19.68 |
19.818 |
19.626 |
19.674 |
19.674 |
+0.452 (+2.35%)
|
5,416 |
| 9 Apr 2020 |
USD |
19.27 |
19.488 |
18.98 |
19.222 |
19.222 |
+0.184 (+0.97%)
|
4,531 |
| 8 Apr 2020 |
USD |
18.88 |
19.038 |
18.746 |
19.038 |
19.038 |
+0.123 (+0.65%)
|
3,901 |
| 7 Apr 2020 |
USD |
19.02 |
19.18 |
18.728 |
18.915 |
18.915 |
+0.63 (+3.45%)
|
6,313 |
| 6 Apr 2020 |
USD |
18.53 |
18.53 |
18.096 |
18.285 |
18.285 |
+0.776 (+4.43%)
|
3,225 |
| 3 Apr 2020 |
USD |
17.64 |
17.744 |
17.498 |
17.509 |
17.509 |
-0.179 (-1.01%)
|
15,221 |
| 2 Apr 2020 |
USD |
17.432 |
17.862 |
17.432 |
17.688 |
17.688 |
-0.184 (-1.03%)
|
23,620 |
| 1 Apr 2020 |
USD |
17.77 |
17.958 |
17.762 |
17.872 |
17.872 |
-0.754 (-4.05%)
|
5,100 |
| 31 Mar 2020 |
USD |
18.47 |
18.632 |
18.414 |
18.626 |
18.626 |
+0.402 (+2.21%)
|
30,447 |
| 30 Mar 2020 |
USD |
17.472 |
18.224 |
17.472 |
18.224 |
18.224 |
+0.352 (+1.97%)
|
7,341 |
| 27 Mar 2020 |
USD |
18.28 |
18.28 |
17.798 |
17.872 |
17.872 |
-0.264 (-1.46%)
|
20,027 |
| 26 Mar 2020 |
USD |
17.368 |
18.31 |
17.244 |
18.136 |
18.136 |
+0.436 (+2.46%)
|
18,033 |
| 25 Mar 2020 |
USD |
18.202 |
18.202 |
17.402 |
17.7 |
17.7 |
+0.051 (+0.29%)
|
4,556 |
| 24 Mar 2020 |
USD |
17.42 |
17.649 |
17.332 |
17.649 |
17.649 |
+1.12 (+6.78%)
|
40,761 |
| 23 Mar 2020 |
USD |
16.052 |
16.58 |
16.052 |
16.529 |
16.529 |
-0.301 (-1.79%)
|
6,104 |
