SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2023	USD	36.7125	36.7175	35.9988	35.9988	35.9988	-0.657 (-1.79%)	4,040
4 Sep 2023	USD	36.7975	36.7975	36.6563	36.6563	36.6563	-0.182 (-0.50%)	6,840
1 Sep 2023	USD	37.09	37.09	36.8387	36.8387	36.8387	-0.445 (-1.19%)	0
31 Aug 2023	USD	37.44	37.5075	37.1725	37.2837	37.2837	0.0 (0.0%)	8,772
30 Aug 2023	USD	37.37	37.37	37.2837	37.2837	37.2837	+0.019 (+0.05%)	12,272
29 Aug 2023	USD	37.2925	37.5425	37.265	37.265	37.265	-0.233 (-0.62%)	6,965
25 Aug 2023	USD	37.17	37.4975	37.17	37.4975	37.4975	+0.029 (+0.08%)	451
24 Aug 2023	USD	37.0175	37.62	37.0175	37.4688	37.4688	+0.389 (+1.05%)	1,085
23 Aug 2023	USD	37.2225	37.38	37.0275	37.08	37.08	+0.128 (+0.35%)	16,820
22 Aug 2023	USD	37.135	37.135	36.88	36.9525	36.9525	+0.15 (+0.41%)	908
21 Aug 2023	USD	37.2225	37.265	36.745	36.8025	36.8025	-0.441 (-1.18%)	3,539
18 Aug 2023	USD	37.365	37.365	37.05	37.2437	37.2437	-0.045 (-0.12%)	2,351
17 Aug 2023	USD	37.1775	37.3525	37.1775	37.2888	37.2888	+0.056 (+0.15%)	1,049
16 Aug 2023	USD	37.035	37.2325	36.9825	37.2325	37.2325	+0.045 (+0.12%)	1,453
15 Aug 2023	USD	37.475	37.475	37.145	37.1875	37.1875	-0.282 (-0.75%)	12,604
14 Aug 2023	USD	37.47	37.98	37.47	37.47	37.47	-0.268 (-0.71%)	11
11 Aug 2023	USD	37.7	37.78	37.6425	37.7375	37.7375	-0.175 (-0.46%)	7,118
10 Aug 2023	USD	37.9325	38.055	37.9125	37.9125	37.9125	+0.03 (+0.08%)	1,965
9 Aug 2023	USD	37.7425	37.975	37.69	37.8825	37.8825	+0.57 (+1.53%)	2,114
8 Aug 2023	USD	37.51	37.5875	37.3125	37.3125	37.3125	-0.395 (-1.05%)	1,268
7 Aug 2023	USD	37.615	37.775	37.525	37.7075	37.7075	-0.247 (-0.65%)	3,992
4 Aug 2023	USD	38.0075	38.0075	37.8925	37.955	37.955	-0.116 (-0.31%)	498
3 Aug 2023	USD	38.7775	38.875	38.0712	38.0712	38.0712	-0.729 (-1.88%)	5,413
2 Aug 2023	USD	38.745	38.9425	38.71	38.8	38.8	-0.334 (-0.85%)	1,753
1 Aug 2023	USD	39.575	39.575	39.1338	39.1338	39.1338	-0.223 (-0.57%)	3,930
31 Jul 2023	USD	39.4025	39.4025	39.3563	39.3563	39.3563	-0.235 (-0.59%)	90
28 Jul 2023	USD	39.49	39.5913	39.48	39.5913	39.5913	-0.06 (-0.15%)	2,425
27 Jul 2023	USD	40.1275	40.145	39.6512	39.6512	39.6512	-0.744 (-1.84%)	1,631
26 Jul 2023	USD	40.2225	40.395	40.17	40.395	40.395	+0.165 (+0.41%)	17,617
25 Jul 2023	USD	40.0475	40.2575	39.805	40.23	40.23	+0.077 (+0.19%)	26,021

First
8
9
10
11
12
Last

Unicorn Response |