SPDR S&P U.S. Utilities Select Recent Share Price (LSE:SXLU)

1 Followers LSE:SXLU - SPDR S&P U.S. Utilities Select SPDR S&P U.S. Utilities Select
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	USD	40.15	40.275	40.0225	40.1525	40.1525	+0.036 (+0.09%)	13,327
21 Jul 2023	USD	40.1475	40.1475	39.7325	40.1163	40.1163	+0.938 (+2.39%)	605
20 Jul 2023	USD	39.02	39.1788	38.91	39.1788	39.1788	+0.425 (+1.10%)	18,101
19 Jul 2023	USD	38.4925	38.7537	38.4925	38.7537	38.7537	-0.02 (-0.05%)	959
18 Jul 2023	USD	38.795	38.855	38.7738	38.7738	38.7738	-0.285 (-0.73%)	1,465
17 Jul 2023	USD	39.26	39.26	38.825	39.0588	39.0588	-0.159 (-0.40%)	1,733
14 Jul 2023	USD	39.33	39.33	39.035	39.2175	39.2175	-0.106 (-0.27%)	839
13 Jul 2023	USD	39.3175	39.3237	39.25	39.3237	39.3237	+0.311 (+0.80%)	2,399
12 Jul 2023	USD	38.6525	39.0125	38.615	39.0125	39.0125	+0.689 (+1.80%)	28,714
11 Jul 2023	USD	38.355	38.36	38.28	38.3238	38.3238	+0.292 (+0.77%)	1,066
10 Jul 2023	USD	38.4175	38.4175	38.0313	38.0313	38.0313	-0.529 (-1.37%)	239
7 Jul 2023	USD	38.5875	38.9025	38.4625	38.56	38.56	-0.144 (-0.37%)	21,064
6 Jul 2023	USD	38.91	38.9675	38.4925	38.7037	38.7037	-0.438 (-1.12%)	53,538
5 Jul 2023	USD	38.67	39.1412	38.505	39.1412	39.1412	+0.453 (+1.17%)	6,722
4 Jul 2023	USD	38.6887	38.6887	38.6887	38.6887	38.6887	+0.055 (+0.14%)	0
3 Jul 2023	USD	38.185	38.6337	38.185	38.6337	38.6337	+0.572 (+1.50%)	77,890
30 Jun 2023	USD	38.0375	38.175	37.9675	38.0613	38.0613	+0.024 (+0.06%)	19,468
29 Jun 2023	USD	37.945	38.0375	37.645	38.0375	38.0375	-0.14 (-0.37%)	19,765
28 Jun 2023	USD	38.53	38.57	38.1275	38.1775	38.1775	-0.333 (-0.86%)	1,563
27 Jun 2023	USD	38.5875	38.5875	38.51	38.51	38.51	+0.159 (+0.41%)	690
26 Jun 2023	USD	38.22	38.3513	38.22	38.3513	38.3513	-0.236 (-0.61%)	848
23 Jun 2023	USD	38.6575	38.83	38.5875	38.5875	38.5875	-0.17 (-0.44%)	4,254
22 Jun 2023	USD	39.0025	39.1025	38.725	38.7575	38.7575	-0.092 (-0.24%)	18,410
21 Jun 2023	USD	38.6525	38.85	38.625	38.85	38.85	-0.161 (-0.41%)	440
20 Jun 2023	USD	39.23	39.2925	39.0113	39.0113	39.0113	-0.105 (-0.27%)	37,148
19 Jun 2023	USD	39.195	39.195	39.11	39.1163	39.1163	-0.276 (-0.70%)	465
16 Jun 2023	USD	38.97	39.465	38.97	39.3925	39.3925	+0.565 (+1.46%)	5,455
15 Jun 2023	USD	38.5425	38.87	38.36	38.8275	38.8275	-0.115 (-0.30%)	2,127
14 Jun 2023	USD	38.6725	38.9425	38.66	38.9425	38.9425	+0.422 (+1.10%)	775
13 Jun 2023	USD	38.595	38.6	38.52	38.52	38.52	-0.154 (-0.40%)	873

First
9
10
11
12
13
Last

Unicorn Response |