SPDR S&P U.S. Utilities Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2023 |
USD |
40.7475 |
40.7475 |
40.1788 |
40.1788 |
40.1788 |
-0.626 (-1.53%)
|
1,453 |
25 Apr 2023 |
USD |
40.7575 |
40.8425 |
40.7575 |
40.805 |
40.805 |
+0.083 (+0.20%)
|
16,327 |
24 Apr 2023 |
USD |
40.615 |
40.7225 |
40.615 |
40.7225 |
40.7225 |
+0.235 (+0.58%)
|
210 |
21 Apr 2023 |
USD |
40.445 |
40.83 |
40.445 |
40.4875 |
40.4875 |
+0.071 (+0.18%)
|
30,125 |
20 Apr 2023 |
USD |
40.4625 |
40.49 |
40.4162 |
40.4162 |
40.4162 |
-0.107 (-0.27%)
|
1,244 |
19 Apr 2023 |
USD |
40.1075 |
40.5975 |
40.0975 |
40.5237 |
40.5237 |
+0.365 (+0.91%)
|
33,328 |
18 Apr 2023 |
USD |
40.445 |
40.4575 |
40.1588 |
40.1588 |
40.1588 |
-0.231 (-0.57%)
|
1,086 |
17 Apr 2023 |
USD |
40.115 |
40.39 |
40.115 |
40.39 |
40.39 |
+0.25 (+0.62%)
|
861 |
14 Apr 2023 |
USD |
40.56 |
40.65 |
40.14 |
40.14 |
40.14 |
+0.109 (+0.27%)
|
41,745 |
13 Apr 2023 |
USD |
40.71 |
40.71 |
39.9425 |
40.0312 |
40.0312 |
-0.693 (-1.70%)
|
2,096 |
12 Apr 2023 |
USD |
40.69 |
40.8725 |
40.67 |
40.7238 |
40.7238 |
+0.099 (+0.24%)
|
8,479 |
11 Apr 2023 |
USD |
40.7025 |
40.7225 |
40.625 |
40.625 |
40.625 |
+0.201 (+0.50%)
|
715 |
6 Apr 2023 |
USD |
40.45 |
40.77 |
40.4237 |
40.4237 |
40.4237 |
+0.149 (+0.37%)
|
18,361 |
5 Apr 2023 |
USD |
39.3975 |
40.275 |
39.37 |
40.275 |
40.275 |
+1 (+2.55%)
|
71,986 |
4 Apr 2023 |
USD |
39.225 |
39.3375 |
39.22 |
39.275 |
39.275 |
+0.005 (+0.01%)
|
1,274 |
3 Apr 2023 |
USD |
39.5525 |
39.5525 |
39.0575 |
39.27 |
39.27 |
+0.029 (+0.07%)
|
27,796 |
31 Mar 2023 |
USD |
39.3475 |
39.3475 |
39.2413 |
39.2413 |
39.2413 |
-0.045 (-0.11%)
|
15 |
30 Mar 2023 |
USD |
39.1775 |
39.2863 |
39.145 |
39.2863 |
39.2863 |
+0.346 (+0.89%)
|
2,085 |
29 Mar 2023 |
USD |
38.7875 |
38.94 |
38.7125 |
38.94 |
38.94 |
+0.149 (+0.38%)
|
1,793 |
28 Mar 2023 |
USD |
38.3525 |
38.7913 |
38.2975 |
38.7913 |
38.7913 |
+0.38 (+0.99%)
|
4,753 |
27 Mar 2023 |
USD |
38.4925 |
38.6775 |
38.2875 |
38.4113 |
38.4113 |
+0.619 (+1.64%)
|
58,415 |
24 Mar 2023 |
USD |
37.045 |
37.7925 |
37 |
37.7925 |
37.7925 |
-0.003 (-0.01%)
|
5,220 |
23 Mar 2023 |
USD |
37.7325 |
37.795 |
37.37 |
37.795 |
37.795 |
-0.302 (-0.79%)
|
4,601 |
22 Mar 2023 |
USD |
38.225 |
38.2475 |
38.0975 |
38.0975 |
38.0975 |
+0.066 (+0.17%)
|
441 |
21 Mar 2023 |
USD |
39.25 |
39.285 |
38.0313 |
38.0313 |
38.0313 |
-0.945 (-2.42%)
|
23,274 |
20 Mar 2023 |
USD |
38.5725 |
38.98 |
38.565 |
38.9763 |
38.9763 |
+0.155 (+0.40%)
|
41,836 |
17 Mar 2023 |
USD |
39.205 |
39.205 |
38.645 |
38.8212 |
38.8212 |
-0.258 (-0.66%)
|
30,954 |
16 Mar 2023 |
USD |
38.9425 |
39.0787 |
38.735 |
39.0787 |
39.0787 |
+0.331 (+0.85%)
|
24,436 |
15 Mar 2023 |
USD |
38.2925 |
38.7475 |
37.9575 |
38.7475 |
38.7475 |
+0.384 (+1.00%)
|
24,336 |
14 Mar 2023 |
USD |
37.995 |
38.4625 |
37.8625 |
38.3638 |
38.3638 |
+0.045 (+0.12%)
|
8,709 |