| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 72.77 | 73.79 | 72.585 | 72.91 | 72.91 | +1.65 (+2.32%) | 91,535 |
| 14 Aug 2024 | USD | 71.69 | 71.69 | 70.45 | 71.26 | 71.26 | -0.1 (-0.14%) | 115,738 |
| 13 Aug 2024 | USD | 71.61 | 71.61 | 70.05 | 71.36 | 71.36 | +0.31 (+0.44%) | 158,078 |
| 12 Aug 2024 | USD | 71.49 | 71.49 | 70.38 | 71.05 | 71.05 | -0.58 (-0.81%) | 113,092 |
| 9 Aug 2024 | USD | 71.41 | 71.76 | 70.39 | 71.63 | 71.63 | +0.07 (+0.10%) | 118,593 |
| 8 Aug 2024 | USD | 70.99 | 71.8 | 70.906 | 71.56 | 71.56 | +1.3 (+1.85%) | 88,653 |
| 7 Aug 2024 | USD | 72.54 | 72.715 | 70.2 | 70.26 | 70.26 | -1.74 (-2.42%) | 130,405 |
| 6 Aug 2024 | USD | 70.77 | 72.79 | 70.77 | 72 | 72 | +0.93 (+1.31%) | 134,034 |
| 5 Aug 2024 | USD | 71.23 | 71.27 | 68.82 | 71.07 | 71.07 | -2.61 (-3.54%) | 324,860 |
| 2 Aug 2024 | USD | 73.87 | 74.66 | 73.36 | 73.68 | 73.68 | -2.33 (-3.07%) | 183,013 |
| 1 Aug 2024 | USD | 78.19 | 78.57 | 75.53 | 76.01 | 76.01 | -2.04 (-2.61%) | 209,347 |
| 31 Jul 2024 | USD | 78 | 79.52 | 77.65 | 78.05 | 78.05 | +0.35 (+0.45%) | 198,667 |
| 30 Jul 2024 | USD | 78.46 | 79.05 | 77.49 | 77.7 | 77.7 | -0.6 (-0.77%) | 168,916 |
| 29 Jul 2024 | USD | 77.3 | 78.78 | 76.88 | 78.3 | 78.3 | +1.66 (+2.17%) | 287,865 |
| 26 Jul 2024 | USD | 78.17 | 80.3563 | 76.39 | 76.64 | 76.64 | -3.94 (-4.89%) | 303,946 |
| 25 Jul 2024 | USD | 80.89 | 81.92 | 80.39 | 80.58 | 80.58 | -0.29 (-0.36%) | 359,926 |
| 24 Jul 2024 | USD | 81.46 | 82.55 | 80.48 | 80.87 | 80.87 | -0.81 (-0.99%) | 176,869 |
| 23 Jul 2024 | USD | 80.96 | 82.99 | 80.2738 | 81.68 | 81.68 | +0.89 (+1.10%) | 149,239 |
| 22 Jul 2024 | USD | 79.74 | 80.85 | 79.1 | 80.79 | 80.79 | +1.54 (+1.94%) | 137,269 |
| 19 Jul 2024 | USD | 79.82 | 80.5 | 78.7 | 79.25 | 79.25 | -0.65 (-0.81%) | 135,438 |
| 18 Jul 2024 | USD | 79.62 | 81.1599 | 79.62 | 79.9 | 79.9 | -0.34 (-0.42%) | 99,582 |
| 17 Jul 2024 | USD | 80.38 | 81.51 | 79.69 | 80.24 | 80.24 | -0.33 (-0.41%) | 179,769 |
| 16 Jul 2024 | USD | 79.73 | 81.13 | 79.42 | 80.57 | 80.57 | +1.26 (+1.59%) | 235,326 |
| 15 Jul 2024 | USD | 79.06 | 79.9 | 78.585 | 79.31 | 79.31 | +0.98 (+1.25%) | 168,306 |
| 12 Jul 2024 | USD | 78.64 | 79.155 | 78.15 | 78.33 | 78.33 | +0.52 (+0.67%) | 122,154 |
| 11 Jul 2024 | USD | 77.74 | 78.43 | 76.81 | 77.81 | 77.81 | +2.27 (+3.01%) | 155,992 |
| 10 Jul 2024 | USD | 74.44 | 75.56 | 74.42 | 75.54 | 75.54 | +1.61 (+2.18%) | 131,556 |
| 9 Jul 2024 | USD | 73.94 | 74.56 | 73.21 | 73.93 | 73.93 | -0.43 (-0.58%) | 245,548 |
| 8 Jul 2024 | USD | 74.66 | 75.62 | 74.2475 | 74.36 | 74.36 | +0.33 (+0.45%) | 141,368 |
| 5 Jul 2024 | USD | 73.47 | 74.05 | 72.84 | 74.03 | 74.03 | +0.1 (+0.14%) | 116,668 |
