Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 73.69 | 74.1 | 72.99 | 73.93 | 73.93 | +0.5 (+0.68%) | 55,896 |
2 Jul 2024 | USD | 73.98 | 74.4 | 73.2 | 73.43 | 73.43 | -0.23 (-0.31%) | 90,625 |
1 Jul 2024 | USD | 73.85 | 74.19 | 72.75 | 73.66 | 73.66 | -0.53 (-0.71%) | 131,337 |
28 Jun 2024 | USD | 74.67 | 75.57 | 73.42 | 74.19 | 74.19 | -0.08 (-0.11%) | 591,954 |
27 Jun 2024 | USD | 73.73 | 74.33 | 72.87 | 74.27 | 74.27 | +0.83 (+1.13%) | 111,004 |
26 Jun 2024 | USD | 73.12 | 73.87 | 72.77 | 73.44 | 73.44 | +0.14 (+0.19%) | 244,842 |
25 Jun 2024 | USD | 74.15 | 74.22 | 72.97 | 73.3 | 73.3 | -1.23 (-1.65%) | 117,544 |
24 Jun 2024 | USD | 74.88 | 75.89 | 74.46 | 74.53 | 74.53 | +0.05 (+0.07%) | 104,400 |
21 Jun 2024 | USD | 74.59 | 74.675 | 74.06 | 74.48 | 74.48 | -0.12 (-0.16%) | 455,631 |
20 Jun 2024 | USD | 74.7 | 75.415 | 74.29 | 74.6 | 74.6 | -0.76 (-1.01%) | 83,348 |
18 Jun 2024 | USD | 75.77 | 75.89 | 75.085 | 75.36 | 75.36 | -0.45 (-0.59%) | 92,871 |
17 Jun 2024 | USD | 75.09 | 76.01 | 74.77 | 75.81 | 75.81 | +0.4 (+0.53%) | 93,269 |
14 Jun 2024 | USD | 75.56 | 75.75 | 75.02 | 75.41 | 75.41 | -1.17 (-1.53%) | 94,702 |
13 Jun 2024 | USD | 76.78 | 77.02 | 75.69 | 76.58 | 76.58 | -0.61 (-0.79%) | 99,781 |
12 Jun 2024 | USD | 78.35 | 78.77 | 77.18 | 77.19 | 77.19 | +0.54 (+0.70%) | 158,408 |
11 Jun 2024 | USD | 75.47 | 76.68 | 74.85 | 76.65 | 76.65 | +0.96 (+1.27%) | 147,021 |
10 Jun 2024 | USD | 75.32 | 75.8 | 74.58 | 75.69 | 75.69 | -0.41 (-0.54%) | 170,411 |
7 Jun 2024 | USD | 76.13 | 76.88 | 75.855 | 76.1 | 76.1 | -0.95 (-1.23%) | 96,985 |
6 Jun 2024 | USD | 76.79 | 77.45 | 76.57 | 77.05 | 77.05 | -0.04 (-0.05%) | 88,096 |
5 Jun 2024 | USD | 76.16 | 77.3 | 76 | 77.09 | 77.09 | +1.38 (+1.82%) | 115,350 |
4 Jun 2024 | USD | 76.42 | 76.49 | 75.635 | 75.71 | 75.71 | -0.83 (-1.08%) | 192,993 |
3 Jun 2024 | USD | 77.3 | 77.3 | 76.4825 | 76.54 | 76.54 | -1.13 (-1.45%) | 131,563 |
31 May 2024 | USD | 76.89 | 78 | 76.47 | 77.67 | 77.67 | +0.92 (+1.20%) | 296,529 |
30 May 2024 | USD | 74.77 | 76.88 | 74.77 | 76.75 | 76.75 | +2.49 (+3.35%) | 329,747 |
29 May 2024 | USD | 74.36 | 75.42 | 74.24 | 74.26 | 74.26 | -0.64 (-0.85%) | 202,891 |
28 May 2024 | USD | 75.86 | 75.86 | 74.31 | 74.9 | 74.9 | -0.56 (-0.74%) | 140,867 |
24 May 2024 | USD | 75.1 | 75.735 | 74.61 | 75.46 | 75.46 | +0.91 (+1.22%) | 107,537 |
23 May 2024 | USD | 75 | 75.33 | 74.12 | 74.55 | 74.55 | -0.58 (-0.77%) | 117,864 |
22 May 2024 | USD | 75.37 | 75.585 | 74.77 | 75.13 | 75.13 | -0.86 (-1.13%) | 117,116 |
21 May 2024 | USD | 75.51 | 76.01 | 75.32 | 75.99 | 75.99 | +0.34 (+0.45%) | 254,154 |