| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 75.78 | 75.98 | 75.415 | 75.65 | 75.65 | -0.33 (-0.43%) | 63,876 |
| 17 May 2024 | USD | 75.75 | 76.3165 | 75.51 | 75.98 | 75.98 | +0.48 (+0.64%) | 103,743 |
| 16 May 2024 | USD | 75.15 | 75.55 | 74.56 | 75.5 | 75.5 | +0.24 (+0.32%) | 143,625 |
| 15 May 2024 | USD | 75.38 | 75.38 | 74.45 | 75.26 | 75.26 | +0.17 (+0.23%) | 157,718 |
| 14 May 2024 | USD | 76.13 | 76.13 | 74.89 | 75.09 | 75.09 | -0.5 (-0.66%) | 168,469 |
| 13 May 2024 | USD | 76.54 | 76.71 | 75.57 | 75.59 | 75.59 | -0.8 (-1.05%) | 165,186 |
| 10 May 2024 | USD | 76.43 | 76.51 | 75.56 | 76.39 | 76.39 | +0.18 (+0.24%) | 116,345 |
| 9 May 2024 | USD | 76.32 | 76.75 | 75.85 | 76.21 | 76.21 | +0.08 (+0.11%) | 152,218 |
| 8 May 2024 | USD | 75.38 | 76.18 | 75.38 | 76.13 | 76.13 | +0.51 (+0.67%) | 213,507 |
| 7 May 2024 | USD | 75.43 | 75.83 | 75.1 | 75.62 | 75.62 | +0.63 (+0.84%) | 168,912 |
| 6 May 2024 | USD | 74.51 | 75.01 | 74.1863 | 74.99 | 74.99 | +0.99 (+1.34%) | 108,241 |
| 3 May 2024 | USD | 75.17 | 75.17 | 73.52 | 74 | 74 | -0.5 (-0.67%) | 176,161 |
| 2 May 2024 | USD | 73.86 | 74.76 | 73.7 | 74.5 | 74.5 | +0.85 (+1.15%) | 170,452 |
| 1 May 2024 | USD | 73.59 | 75.04 | 73.19 | 73.65 | 73.65 | +0.43 (+0.59%) | 237,181 |
| 30 Apr 2024 | USD | 72.38 | 73.26 | 71.725 | 73.22 | 73.22 | +0.54 (+0.74%) | 229,164 |
| 29 Apr 2024 | USD | 71.29 | 73.42 | 70.615 | 72.68 | 72.68 | +2.32 (+3.30%) | 256,981 |
| 26 Apr 2024 | USD | 70.68 | 71.88 | 70.34 | 70.36 | 70.36 | +0.72 (+1.03%) | 271,131 |
| 25 Apr 2024 | USD | 69.76 | 69.86 | 68.755 | 69.64 | 69.64 | -0.39 (-0.56%) | 244,224 |
| 24 Apr 2024 | USD | 69.39 | 70.81 | 69.39 | 70.03 | 70.03 | +0.14 (+0.20%) | 1,285,479 |
| 23 Apr 2024 | USD | 68.92 | 70.35 | 68.92 | 69.89 | 69.89 | +0.92 (+1.33%) | 365,165 |
| 22 Apr 2024 | USD | 69.3 | 69.35 | 68.41 | 68.97 | 68.97 | -0.17 (-0.25%) | 310,252 |
| 19 Apr 2024 | USD | 67.8 | 69.2 | 67.8 | 69.14 | 69.14 | +0.91 (+1.33%) | 189,088 |
| 18 Apr 2024 | USD | 67.99 | 68.685 | 67.8 | 68.23 | 68.23 | +0.41 (+0.60%) | 338,605 |
| 17 Apr 2024 | USD | 69 | 69.37 | 67.81 | 67.82 | 67.82 | -0.46 (-0.67%) | 147,167 |
| 16 Apr 2024 | USD | 68.42 | 69 | 67.52 | 68.28 | 68.28 | -0.78 (-1.13%) | 239,781 |
| 15 Apr 2024 | USD | 68.86 | 69.39 | 68.2601 | 69.06 | 69.06 | +0.74 (+1.08%) | 269,845 |
| 12 Apr 2024 | USD | 68.76 | 69.28 | 67.815 | 68.32 | 68.32 | -1.25 (-1.80%) | 149,300 |
| 11 Apr 2024 | USD | 68.88 | 69.68 | 68.47 | 69.57 | 69.57 | +0.69 (+1.00%) | 136,881 |
| 10 Apr 2024 | USD | 70.05 | 70.05 | 68.12 | 68.88 | 68.88 | -2.88 (-4.01%) | 232,716 |
| 9 Apr 2024 | USD | 70.36 | 72.755 | 70.02 | 71.76 | 71.76 | +1.92 (+2.75%) | 242,500 |
