| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 67.91 | 70.575 | 67.91 | 69.84 | 69.84 | +2.53 (+3.76%) | 222,806 |
| 5 Apr 2024 | USD | 67.28 | 67.47 | 66.72 | 67.31 | 67.31 | -0.19 (-0.28%) | 110,414 |
| 4 Apr 2024 | USD | 69.42 | 69.54 | 67.45 | 67.5 | 67.5 | -1.14 (-1.66%) | 104,659 |
| 3 Apr 2024 | USD | 67.47 | 68.94 | 67.47 | 68.64 | 68.64 | +1.15 (+1.70%) | 138,038 |
| 2 Apr 2024 | USD | 68.16 | 68.24 | 67.03 | 67.49 | 67.49 | -1.2 (-1.75%) | 279,765 |
| 1 Apr 2024 | USD | 69.22 | 69.22 | 67.99 | 68.69 | 68.69 | -0.5 (-0.72%) | 160,955 |
| 28 Mar 2024 | USD | 68.83 | 69.425 | 68.6275 | 69.19 | 69.19 | +0.28 (+0.41%) | 176,199 |
| 27 Mar 2024 | USD | 68.14 | 69.01 | 68.08 | 68.91 | 68.91 | +1.39 (+2.06%) | 257,663 |
| 26 Mar 2024 | USD | 68.04 | 68.04 | 66.955 | 67.52 | 67.52 | -0.11 (-0.16%) | 169,579 |
| 25 Mar 2024 | USD | 67.72 | 68.535 | 67.5 | 67.63 | 67.63 | -0.23 (-0.34%) | 103,338 |
| 22 Mar 2024 | USD | 70.07 | 70.07 | 67.86 | 67.86 | 67.86 | -1.95 (-2.79%) | 127,645 |
| 21 Mar 2024 | USD | 69.84 | 70.015 | 69.35 | 69.81 | 69.81 | +0.22 (+0.32%) | 148,992 |
| 20 Mar 2024 | USD | 68.25 | 70.08 | 68.15 | 69.59 | 69.59 | +1.36 (+1.99%) | 149,078 |
| 19 Mar 2024 | USD | 68.14 | 68.88 | 67.78 | 68.23 | 68.23 | +0.24 (+0.35%) | 238,946 |
| 18 Mar 2024 | USD | 68.82 | 69.13 | 67.94 | 67.99 | 67.99 | -0.92 (-1.34%) | 288,108 |
| 15 Mar 2024 | USD | 67.41 | 69.026 | 67.41 | 68.91 | 68.91 | +1.01 (+1.49%) | 557,024 |
| 14 Mar 2024 | USD | 69.28 | 69.28 | 66.96 | 67.9 | 67.9 | -2.08 (-2.97%) | 236,153 |
| 13 Mar 2024 | USD | 69.14 | 70.62 | 69.14 | 69.98 | 69.98 | +0.74 (+1.07%) | 174,540 |
| 12 Mar 2024 | USD | 69.1 | 69.4 | 68.475 | 69.24 | 69.24 | +0.1 (+0.14%) | 118,677 |
| 11 Mar 2024 | USD | 68.42 | 69.4 | 68.2 | 69.14 | 69.14 | +0.47 (+0.68%) | 149,463 |
| 8 Mar 2024 | USD | 68.4 | 69.05 | 67.92 | 68.67 | 68.67 | +0.8 (+1.18%) | 156,208 |
| 7 Mar 2024 | USD | 66.85 | 67.88 | 66.85 | 67.87 | 67.87 | +1.68 (+2.54%) | 117,205 |
| 6 Mar 2024 | USD | 66.68 | 66.72 | 65.835 | 66.19 | 66.19 | -0.04 (-0.06%) | 134,245 |
| 5 Mar 2024 | USD | 66.49 | 66.865 | 65.88 | 66.23 | 66.23 | -0.57 (-0.85%) | 168,182 |
| 4 Mar 2024 | USD | 66.52 | 67.265 | 66.46 | 66.8 | 66.8 | +0.12 (+0.18%) | 321,639 |
| 1 Mar 2024 | USD | 66.72 | 66.735 | 65.97 | 66.68 | 66.68 | -0.2 (-0.30%) | 189,320 |
| 29 Feb 2024 | USD | 65.31 | 67.06 | 64.76 | 66.88 | 66.88 | +2.44 (+3.79%) | 380,644 |
| 28 Feb 2024 | USD | 64.41 | 65.014 | 64.105 | 64.44 | 64.44 | -0.61 (-0.94%) | 127,141 |
| 27 Feb 2024 | USD | 66.13 | 66.13 | 64.73 | 65.05 | 65.05 | -0.59 (-0.90%) | 128,463 |
| 26 Feb 2024 | USD | 67.28 | 67.495 | 65.25 | 65.64 | 65.64 | -2.05 (-3.03%) | 324,113 |
