| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 67.02 | 67.87 | 66.72 | 67.69 | 67.69 | +1.06 (+1.59%) | 273,603 |
| 22 Feb 2024 | USD | 65.81 | 66.66 | 65.65 | 66.63 | 66.63 | +0.52 (+0.79%) | 181,912 |
| 21 Feb 2024 | USD | 65.08 | 66.13 | 64.955 | 66.11 | 66.11 | +0.88 (+1.35%) | 233,364 |
| 20 Feb 2024 | USD | 64.82 | 65.505 | 64.45 | 65.23 | 65.23 | -0.27 (-0.41%) | 153,538 |
| 16 Feb 2024 | USD | 64.37 | 65.96 | 64.34 | 65.5 | 65.5 | +0.75 (+1.16%) | 271,892 |
| 15 Feb 2024 | USD | 62.46 | 64.76 | 62.46 | 64.75 | 64.75 | +2.61 (+4.20%) | 223,967 |
| 14 Feb 2024 | USD | 61.98 | 62.17 | 60.79 | 62.14 | 62.14 | +0.96 (+1.57%) | 271,078 |
| 13 Feb 2024 | USD | 60.23 | 62.245 | 60.23 | 61.18 | 61.18 | -1 (-1.61%) | 543,608 |
| 12 Feb 2024 | USD | 60.63 | 62.43 | 60.175 | 62.18 | 62.18 | +1.79 (+2.96%) | 337,234 |
| 9 Feb 2024 | USD | 58.19 | 60.59 | 55.02 | 60.39 | 60.39 | -2.35 (-3.75%) | 803,249 |
| 8 Feb 2024 | USD | 63.06 | 63.11 | 62 | 62.74 | 62.74 | -0.32 (-0.51%) | 179,940 |
| 7 Feb 2024 | USD | 62.4 | 63.06 | 61.7 | 63.06 | 63.06 | +0.97 (+1.56%) | 180,478 |
| 6 Feb 2024 | USD | 60.76 | 62.22 | 60.76 | 62.09 | 62.09 | +1.12 (+1.84%) | 163,011 |
| 5 Feb 2024 | USD | 61.62 | 61.78 | 60.75 | 60.97 | 60.97 | -1.99 (-3.16%) | 212,944 |
| 2 Feb 2024 | USD | 62.07 | 63.255 | 61.355 | 62.96 | 62.96 | +0.11 (+0.18%) | 125,998 |
| 1 Feb 2024 | USD | 62.14 | 62.89 | 61.58 | 62.85 | 62.85 | +0.82 (+1.32%) | 137,199 |
| 31 Jan 2024 | USD | 63.22 | 64.105 | 62.02 | 62.03 | 62.03 | -1.18 (-1.87%) | 174,294 |
| 30 Jan 2024 | USD | 62.58 | 63.52 | 62.58 | 63.21 | 63.21 | +0.13 (+0.21%) | 165,870 |
| 29 Jan 2024 | USD | 62.67 | 63.52 | 62.4 | 63.08 | 63.08 | +0.29 (+0.46%) | 230,393 |
| 26 Jan 2024 | USD | 62.39 | 63.14 | 62.26 | 62.79 | 62.79 | +0.86 (+1.39%) | 154,128 |
| 25 Jan 2024 | USD | 61.58 | 62.06 | 60.74 | 61.93 | 61.93 | +1.12 (+1.84%) | 137,061 |
| 24 Jan 2024 | USD | 62.61 | 62.61 | 60.54 | 60.81 | 60.81 | -1.26 (-2.03%) | 90,800 |
| 23 Jan 2024 | USD | 63.24 | 63.24 | 62.05 | 62.07 | 62.07 | -0.26 (-0.42%) | 139,800 |
| 22 Jan 2024 | USD | 61.66 | 62.93 | 61.66 | 62.33 | 62.33 | +1.22 (+2.00%) | 185,600 |
| 19 Jan 2024 | USD | 60.71 | 61.11 | 59.54 | 61.11 | 61.11 | +0.57 (+0.94%) | 148,500 |
| 18 Jan 2024 | USD | 60.66 | 60.69 | 59.97 | 60.54 | 60.54 | +0.07 (+0.12%) | 144,200 |
| 17 Jan 2024 | USD | 60.55 | 61.04 | 60.12 | 60.47 | 60.47 | -1.08 (-1.75%) | 171,700 |
| 16 Jan 2024 | USD | 61.91 | 62.06 | 61.28 | 61.55 | 61.55 | -1.25 (-1.99%) | 119,500 |
| 12 Jan 2024 | USD | 63.31 | 63.55 | 62.48 | 62.8 | 62.8 | +0.54 (+0.87%) | 98,400 |
| 11 Jan 2024 | USD | 62.76 | 62.76 | 61.66 | 62.26 | 62.26 | -0.75 (-1.19%) | 139,800 |
